Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.0000218
-0.10%
$21,839 $310
Jul 30, 8 AM $0.0000218
+0.34%
$21,844 $310
Jul 30, 7 AM $0.0000218
+0.08%
$21,782 $309
Jul 30, 6 AM $0.0000218
+0.05%
$21,822 $525
Jul 30, 5 AM $0.0000218
+0.74%
$21,761 $523
Jul 30, 4 AM $0.0000216
+0.11%
$21,599 $519
Jul 30, 3 AM $0.0000216
-0.09%
$21,559 $518
Jul 30, 2 AM $0.0000216
-0.25%
$21,600 $527
Jul 30, 1 AM $0.0000216
+0.82%
$21,645 $528
Jul 30, 12 AM $0.0000214
-0.63%
$21,427 $522
Jul 29, 11 PM $0.0000216
+0.05%
$21,567 $526
Jul 29, 10 PM $0.0000215
+0.70%
$21,546 $525
Jul 29, 9 PM $0.0000213
+0.24%
$21,274 $519
Jul 29, 8 PM $0.0000213
-14.88%
$21,308 $520
Jul 29, 7 PM $0.0000251
-1.01%
$25,103 $429
Jul 29, 6 PM $0.0000253
+0.34%
$25,297 $433
Jul 29, 5 PM $0.000025
+0.55%
$25,040 $428
Jul 29, 4 PM $0.0000249
+5.16%
$24,883 $428
Jul 29, 3 PM $0.000025
+0.52%
$25,008 $343
Jul 29, 2 PM $0.0000249
+24.20%
$24,923 $342
Jul 29, 1 PM $0.0000201
+0.38%
$20,071 $219
Jul 29, 12 PM $0.00002
-0.03%
$19,988 $218
Jul 29, 11 AM $0.00002
+0.01%
$20,040 $218
Jul 29, 10 AM $0.0000201
-0.14%
$20,115 $219
Jul 29, 9 AM $0.0000202
-0.05%
$20,165 $220
Jul 29, 8 AM $0.0000202
-0.15%
$20,243 $220
Jul 29, 7 AM $0.0000202
-27.80%
$20,246 $222
Jul 29, 6 AM $0.0000282
+1.55%
$28,159 $10
Jul 29, 5 AM $0.0000282
+0.67%
$28,235 $10
Jul 29, 4 AM $0.000028
-0.52%
$27,960 $10
Jul 29, 3 AM $0.0000282
-0.66%
$28,216 $10
Jul 29, 2 AM $0.0000284
+0.43%
$28,439 $3
Jul 29, 1 AM $0.0000284
-0.33%
$28,445 $3
Jul 29, 12 AM $0.0000286
+0.21%
$28,558 $85
Jul 28, 11 PM $0.0000284
+0.20%
$28,439 $84
Jul 28, 10 PM $0.0000285
-0.13%
$28,494 $85
Jul 28, 9 PM $0.0000286
-0.33%
$28,614 $85
Jul 28, 8 PM $0.0000287
-0.12%
$28,669 $85
Jul 28, 7 PM $0.0000287
+0.21%
$28,669 $85
Jul 28, 6 PM $0.0000286
-0.01%
$28,600 $85
Jul 28, 5 PM $0.0000286
+0.09%
$28,583 $85
Jul 28, 4 PM $0.0000285
-0.02%
$28,516 $83
Jul 28, 3 PM $0.0000286
+1.03%
$28,575 $83
Jul 28, 2 PM $0.0000282
+0.69%
$28,232 $93
Jul 28, 1 PM $0.000028
-1.23%
$28,028 $92
Jul 28, 12 PM $0.0000283
+0.09%
$28,332 $144
Jul 28, 11 AM $0.0000283
-0.54%
$28,256 $144
Jul 28, 10 AM $0.0000284
+0.01%
$28,441 $145
Jul 28, 9 AM $0.0000284
+0.00%
$28,428 $144
Jul 28, 8 AM $0.0000284
+0.45%
$28,406 $310