Little Flame Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000021
-0.54%
$ 21,048 $ 37
Jul 3, 2 PM $ 0.0000212
-0.29%
$ 21,164 $ 38
Jul 3, 1 PM $ 0.0000212
+0.89%
$ 21,217 $ 38
Jul 3, 12 PM $ 0.0000211
-0.37%
$ 21,125 $ 38
Jul 3, 11 AM $ 0.0000211
-0.30%
$ 21,105 $ 38
Jul 3, 10 AM $ 0.0000211
+0.48%
$ 21,109 $ 38
Jul 3, 9 AM $ 0.0000211
+0.57%
$ 21,090 $ 38
Jul 3, 8 AM $ 0.0000211
+0.34%
$ 21,065 $ 37
Jul 3, 7 AM $ 0.000021
+0.78%
$ 20,988 $ 37
Jul 3, 6 AM $ 0.0000208
+0.11%
$ 20,782 $ 37
Jul 3, 4 AM $ 0.0000218
-0.30%
$ 21,820 $ 28
Jul 3, 3 AM $ 0.0000219
-0.20%
$ 21,913 $ 28
Jul 3, 2 AM $ 0.000022
+0.78%
$ 21,971 $ 28
Jul 3, 1 AM $ 0.0000219
-0.11%
$ 21,862 $ 28
Jul 3, 12 AM $ 0.0000219
-0.94%
$ 21,941 $ 28
Jul 2, 11 PM $ 0.0000222
-0.26%
$ 22,158 $ 28
Jul 2, 10 PM $ 0.0000222
-1.67%
$ 22,227 $ 28
Jul 2, 9 PM $ 0.0000225
+0.56%
$ 22,533 $ 29
Jul 2, 8 PM $ 0.0000223
-0.46%
$ 22,250 $ 29
Jul 2, 7 PM $ 0.0000224
+0.70%
$ 22,350 $ 29
Jul 2, 6 PM $ 0.0000221
+0.78%
$ 22,085 $ 28
Jul 2, 5 PM $ 0.0000219
+0.58%
$ 21,913 $ 28
Jul 2, 4 PM $ 0.000022
+1.07%
$ 22,001 $ 28
Jul 2, 3 PM $ 0.0000219
-0.48%
$ 21,924 $ 28
Jul 2, 2 PM $ 0.0000219
-2.09%
$ 21,946 $ 28
Jul 2, 1 PM $ 0.0000224
+2.07%
$ 22,429 $ 29
Jul 2, 12 PM $ 0.0000219
-0.44%
$ 21,939 $ 28
Jul 2, 11 AM $ 0.000022
-0.55%
$ 22,030 $ 49
Jul 2, 10 AM $ 0.0000223
+0.49%
$ 22,331 $ 49
Jul 2, 9 AM $ 0.0000222
+3.44%
$ 22,157 $ 49
Jul 2, 8 AM $ 0.0000214
+1.92%
$ 21,407 $ 71
Jul 2, 7 AM $ 0.0000208
+0.30%
$ 20,825 $ 69
Jul 2, 6 AM $ 0.0000208
-0.44%
$ 20,757 $ 69
Jul 2, 5 AM $ 0.0000208
+0.03%
$ 20,807 $ 108
Jul 2, 4 AM $ 0.0000208
-4.71%
$ 20,778 $ 227
Jul 2, 3 AM $ 0.0000218
+0.33%
$ 21,819 $ 205
Jul 2, 2 AM $ 0.0000216
-0.43%
$ 21,637 $ 204
Jul 2, 1 AM $ 0.0000218
+0.44%
$ 21,757 $ 204
Jul 2, 12 AM $ 0.0000216
-0.19%
$ 21,594 $ 204
Jul 1, 11 PM $ 0.0000216
-0.32%
$ 21,613 $ 203
Jul 1, 10 PM $ 0.0000217
-0.12%
$ 21,681 $ 204
Jul 1, 9 PM $ 0.0000216
+0.15%
$ 21,644 $ 204
Jun 17, 2 PM $ 0.0000271
+0.17%
$ 27,124 $ 119
Jun 17, 1 PM $ 0.0000271
+0.18%
$ 27,126 $ 119
Jun 17, 12 PM $ 0.000027
-0.15%
$ 27,016 $ 119
Jun 17, 11 AM $ 0.0000271
-0.08%
$ 27,059 $ 365
Jun 17, 10 AM $ 0.000027
+1.35%
$ 26,997 $ 369
Jun 17, 9 AM $ 0.0000268
-0.26%
$ 26,784 $ 363
Jun 17, 8 AM $ 0.0000269
-2.08%
$ 26,883 $ 532
Jun 17, 7 AM $ 0.0000274
+0.14%
$ 27,378 $ 818