Little Flame Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0000147
-0.14%
$ 14,662 $ 186
Jul 5, 8 PM $ 0.0000146
-1.49%
$ 14,642 $ 185
Jul 5, 7 PM $ 0.0000149
+1.36%
$ 14,884 $ 187
Jul 5, 6 PM $ 0.0000146
+0.66%
$ 14,646 $ 185
Jul 5, 5 PM $ 0.0000146
-0.03%
$ 14,581 $ 183
Jul 5, 4 PM $ 0.0000146
-0.01%
$ 14,614 $ 184
Jul 5, 3 PM $ 0.0000146
+0.84%
$ 14,622 $ 184
Jul 5, 2 PM $ 0.0000145
-0.32%
$ 14,517 $ 183
Jul 5, 1 PM $ 0.0000146
+0.28%
$ 14,630 $ 183
Jul 5, 12 PM $ 0.0000145
+0.62%
$ 14,509 $ 184
Jul 5, 11 AM $ 0.0000145
+0.12%
$ 14,478 $ 182
Jul 5, 10 AM $ 0.0000144
-0.20%
$ 14,361 $ 182
Jul 5, 9 AM $ 0.0000143
-3.41%
$ 14,329 $ 181
Jul 5, 8 AM $ 0.0000148
-0.83%
$ 14,817 $ 170
Jul 5, 7 AM $ 0.0000149
+0.91%
$ 14,946 $ 172
Jul 5, 6 AM $ 0.0000148
-0.52%
$ 14,811 $ 170
Jul 5, 5 AM $ 0.0000149
+0.23%
$ 14,927 $ 662
Jul 5, 4 AM $ 0.000015
+1.45%
$ 14,971 $ 662
Jul 4, 11 PM $ 0.0000207
-1.63%
$ 20,733 $ 480
Jul 4, 10 PM $ 0.0000212
-0.20%
$ 21,151 $ 486
Jul 4, 9 PM $ 0.0000212
+0.09%
$ 21,151 $ 489
Jul 4, 8 PM $ 0.0000211
+0.35%
$ 21,085 $ 487
Jul 4, 7 PM $ 0.000021
-0.16%
$ 20,993 $ 485
Jul 4, 6 PM $ 0.0000211
-1.14%
$ 21,070 $ 485
Jul 4, 5 PM $ 0.0000212
+0.42%
$ 21,244 $ 492
Jul 4, 4 PM $ 0.0000211
-0.51%
$ 21,105 $ 488
Jul 4, 3 PM $ 0.0000213
+0.35%
$ 21,297 $ 489
Jul 4, 2 PM $ 0.0000214
-0.21%
$ 21,405 $ 490
Jul 4, 1 PM $ 0.0000215
+0.06%
$ 21,514 $ 495
Jul 4, 12 PM $ 0.0000216
+0.55%
$ 21,584 $ 496
Jul 4, 11 AM $ 0.0000215
+0.19%
$ 21,509 $ 495
Jul 4, 10 AM $ 0.0000216
+1.87%
$ 21,589 $ 495
Jul 4, 9 AM $ 0.0000213
+0.22%
$ 21,274 $ 489
Jul 4, 8 AM $ 0.0000214
+0.61%
$ 21,436 $ 490
Jul 4, 7 AM $ 0.0000213
+0.93%
$ 21,259 $ 491
Jul 4, 6 AM $ 0.0000213
+0.10%
$ 21,265 $ 486
Jul 4, 5 AM $ 0.0000212
-4.85%
$ 21,165 $ 490
Jul 4, 4 AM $ 0.0000218
+2.78%
$ 21,796 $ 40
Jul 4, 3 AM $ 0.0000213
+0.68%
$ 21,293 $ 38
Jul 4, 2 AM $ 0.0000211
+0.25%
$ 21,114 $ 38
Jul 4, 1 AM $ 0.0000211
+0.08%
$ 21,081 $ 38
Jul 4, 12 AM $ 0.0000211
-0.66%
$ 21,071 $ 38
Jul 3, 11 PM $ 0.000021
-0.09%
$ 21,035 $ 38
Jul 3, 10 PM $ 0.0000211
-0.51%
$ 21,130 $ 38
Jul 3, 9 PM $ 0.0000212
-1.08%
$ 21,204 $ 38
Jul 3, 8 PM $ 0.0000215
+0.30%
$ 21,498 $ 38
Jul 3, 7 PM $ 0.0000214
-0.99%
$ 21,366 $ 38
Jul 3, 6 PM $ 0.0000216
+1.94%
$ 21,612 $ 39
Jul 3, 5 PM $ 0.0000212
+2.03%
$ 21,213 $ 38
Jul 3, 4 PM $ 0.0000208
-0.36%
$ 20,838 $ 37