Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Flame Historical Data

FLAME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0000179
+5.85%
$17,867 $1,238
Sep 20, 12 PM $0.0000169
+0.00%
$16,907 $1,138
Sep 20, 11 AM $0.0000169
+0.00%
$16,890 $1,137
Sep 20, 10 AM $0.0000168
-12.63%
$16,850 $1,134
Sep 20, 9 AM $0.0000193
+0.00%
$19,272 $1,062
Sep 20, 8 AM $0.0000194
+0.00%
$19,367 $1,062
Sep 20, 7 AM $0.0000194
-0.20%
$19,381 $1,063
Sep 20, 6 AM $0.0000194
+0.00%
$19,449 $1,067
Sep 20, 5 AM $0.0000193
+0.00%
$19,337 $1,060
Sep 20, 4 AM $0.0000193
+0.02%
$19,319 $1,060
Sep 20, 3 AM $0.0000193
+0.00%
$19,302 $1,059
Sep 20, 2 AM $0.0000195
+0.00%
$19,493 $1,055
Sep 20, 1 AM $0.0000188
+0.19%
$18,813 $1,030
Sep 20, 12 AM $0.0000187
+0.00%
$18,699 $1,024
Sep 19, 10 PM $0.0000186
+0.00%
$18,638 $1,020
Sep 19, 9 PM $0.000016
+0.00%
$16,018 $894
Sep 19, 7 PM $0.0000161
+0.00%
$16,122 $867
Sep 19, 6 PM $0.0000165
+0.00%
$16,482 $696
Sep 19, 3 PM $0.0₅965
+0.00%
$9,645 $62
Sep 19, 1 PM $0.0₅961
+0.00%
$9,614 $102
Sep 19, 12 PM $0.0₅96
+0.00%
$9,598 $102
Sep 19, 10 AM $0.0₅952
+0.00%
$9,521 $101
Sep 19, 9 AM $0.0₅95
+0.00%
$9,497 $101
Sep 19, 7 AM $0.0₅939
+0.00%
$9,394 $100
Sep 19, 6 AM $0.0₅945
+0.00%
$9,446 $100
Sep 19, 4 AM $0.0₅95
+0.00%
$9,498 $101
Sep 19, 3 AM $0.0₅953
+0.00%
$9,530 $101
Sep 19, 1 AM $0.0₅945
+0.00%
$9,449 $108
Sep 19, 12 AM $0.0₅952
+0.00%
$9,524 $109
Sep 18, 10 PM $0.0₅959
+0.00%
$9,588 $130
Sep 18, 9 PM $0.0₅956
+0.00%
$9,558 $130
Sep 18, 7 PM $0.0₅95
+0.00%
$9,499 $129
Sep 18, 6 PM $0.0₅954
+0.00%
$9,541 $129
Sep 18, 4 PM $0.0₅952
+0.00%
$9,522 $129
Sep 18, 3 PM $0.0₅9
+0.00%
$9,000 $86
Sep 18, 1 PM $0.0₅992
+0.00%
$9,923 $49
Jul 30, 8 PM $0.0000217
-0.38%
$21,740 $97
Jul 30, 7 PM $0.0000218
-0.04%
$21,819 $97
Jul 30, 6 PM $0.0000218
+0.07%
$21,832 $97
Jul 30, 5 PM $0.0000218
+0.30%
$21,820 $97
Jul 30, 4 PM $0.0000217
-0.22%
$21,684 $97
Jul 30, 3 PM $0.0000217
+0.44%
$21,733 $182
Jul 30, 2 PM $0.0000217
-0.38%
$21,695 $181
Jul 30, 1 PM $0.0000217
-0.32%
$21,706 $308
Jul 30, 12 PM $0.0000217
-1.18%
$21,743 $308
Jul 30, 11 AM $0.000022
+0.57%
$21,979 $312
Jul 30, 10 AM $0.0000219
+0.26%
$21,900 $310
Jul 30, 9 AM $0.0000218
-0.10%
$21,839 $310
Jul 30, 8 AM $0.0000218
+0.34%
$21,844 $310
Jul 30, 7 AM $0.0000218
+0.08%
$21,782 $309