Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Flame Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.0000135
+0.00%
$13,468 $6
Sep 23, 12 PM $0.0000135
+0.00%
$13,464 $6
Sep 23, 10 AM $0.0000135
+0.00%
$13,532 $28
Sep 23, 9 AM $0.0000135
+0.00%
$13,459 $25
Sep 23, 7 AM $0.0000135
+0.00%
$13,512 $25
Sep 23, 6 AM $0.0000136
+0.00%
$13,635 $26
Sep 23, 4 AM $0.0000137
+0.00%
$13,660 $26
Sep 23, 3 AM $0.0000136
+0.00%
$13,580 $50
Sep 23, 1 AM $0.0000135
+0.00%
$13,535 $49
Sep 23, 12 AM $0.0000137
+0.00%
$13,661 $50
Sep 22, 10 PM $0.0000136
+0.00%
$13,568 $50
Sep 22, 9 PM $0.0000135
+0.00%
$13,460 $49
Sep 22, 7 PM $0.0000135
+0.00%
$13,525 $70
Sep 22, 6 PM $0.0000134
+0.00%
$13,431 $76
Sep 22, 4 PM $0.0000133
+0.00%
$13,319 $267
Sep 22, 3 PM $0.0000134
+0.00%
$13,417 $282
Sep 22, 1 PM $0.0000134
+0.00%
$13,352 $345
Sep 22, 12 PM $0.0000132
+0.00%
$13,250 $342
Sep 22, 10 AM $0.0000131
+0.00%
$13,075 $329
Sep 22, 9 AM $0.0000131
+0.00%
$13,134 $340
Sep 22, 7 AM $0.0000132
+0.00%
$13,204 $341
Sep 22, 6 AM $0.0000132
+0.00%
$13,233 $342
Sep 22, 4 AM $0.0000133
+0.00%
$13,259 $343
Sep 22, 3 AM $0.0000133
+0.00%
$13,267 $343
Sep 22, 1 AM $0.0000134
+0.00%
$13,377 $316
Sep 22, 12 AM $0.0000133
+0.00%
$13,317 $314
Sep 21, 10 PM $0.0000133
+0.00%
$13,316 $314
Sep 21, 9 PM $0.0000134
+0.00%
$13,364 $315
Sep 21, 7 PM $0.0000131
+0.00%
$13,148 $300
Sep 21, 6 PM $0.0000129
+0.00%
$12,943 $309
Sep 21, 4 PM $0.0000168
+0.00%
$16,774 $120
Sep 21, 3 PM $0.0000174
+0.00%
$17,415 $104
Sep 21, 1 PM $0.0000187
+0.00%
$18,732 $141
Sep 21, 12 PM $0.0000188
+0.00%
$18,753 $141
Sep 21, 10 AM $0.0000192
+0.00%
$19,227 $131
Sep 21, 9 AM $0.0000194
+0.00%
$19,391 $367
Sep 21, 7 AM $0.0000193
+0.00%
$19,252 $364
Sep 21, 6 AM $0.0000192
+0.00%
$19,227 $364
Sep 21, 4 AM $0.0000193
+0.00%
$19,308 $365
Sep 21, 3 AM $0.000019
+0.00%
$19,007 $360
Sep 21, 1 AM $0.000019
+0.00%
$18,982 $359
Sep 21, 12 AM $0.000019
+0.00%
$19,002 $360
Sep 20, 10 PM $0.000019
+0.00%
$18,974 $359
Sep 20, 9 PM $0.0000188
+0.00%
$18,830 $356
Sep 20, 7 PM $0.000019
+0.00%
$18,998 $392
Sep 20, 6 PM $0.000018
+0.00%
$18,040 $541
Sep 20, 5 PM $0.000018
+0.00%
$18,039 $542
Sep 20, 4 PM $0.0000181
+1.04%
$18,096 $1,254
Sep 20, 3 PM $0.0000179
+0.00%
$17,912 $1,241
Sep 20, 2 PM $0.0000179
+0.00%
$17,870 $1,238