Little Flame Historical Data

FLAME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000146
+0.36%
$ 14,606 $ 392
Jul 8, 2 AM $ 0.0000146
+1.09%
$ 14,649 $ 393
Jul 8, 1 AM $ 0.0000147
-0.44%
$ 14,729 $ 396
Jul 8, 12 AM $ 0.0000148
-1.04%
$ 14,783 $ 397
Jul 7, 11 PM $ 0.000013
+0.00%
$ 12,991 $ 313
Jul 7, 10 PM $ 0.000013
-0.51%
$ 13,015 $ 314
Jul 7, 9 PM $ 0.0000131
+28.01%
$ 13,110 $ 316
Jul 7, 8 PM $ 0.000013
-0.14%
$ 12,992 $ 34
Jul 7, 7 PM $ 0.000013
+0.30%
$ 13,008 $ 34
Jul 7, 6 PM $ 0.0000132
+0.11%
$ 13,185 $ 35
Jul 7, 5 PM $ 0.0000132
-0.04%
$ 13,162 $ 35
Jul 7, 4 PM $ 0.0000132
-1.17%
$ 13,211 $ 53
Jul 7, 3 PM $ 0.0000134
-8.96%
$ 13,352 $ 113
Jul 7, 2 PM $ 0.0000146
+0.01%
$ 14,607 $ 72
Jul 7, 1 PM $ 0.0000147
-0.12%
$ 14,652 $ 373
Jul 7, 12 PM $ 0.0000147
-0.87%
$ 14,681 $ 373
Jul 7, 11 AM $ 0.0000148
+0.80%
$ 14,793 $ 376
Jul 7, 10 AM $ 0.0000147
-0.33%
$ 14,707 $ 374
Jul 7, 9 AM $ 0.0000147
-0.18%
$ 14,665 $ 373
Jul 7, 8 AM $ 0.0000146
-1.25%
$ 14,593 $ 371
Jul 7, 7 AM $ 0.0000147
-0.71%
$ 14,694 $ 374
Jul 7, 6 AM $ 0.0000148
+0.28%
$ 14,789 $ 376
Jul 7, 5 AM $ 0.0000147
-1.97%
$ 14,706 $ 374
Jul 7, 4 AM $ 0.000015
+0.01%
$ 15,039 $ 382
Jul 7, 3 AM $ 0.0000151
-0.55%
$ 15,058 $ 383
Jul 7, 2 AM $ 0.0000152
-1.43%
$ 15,204 $ 387
Jul 7, 1 AM $ 0.0000155
-0.66%
$ 15,458 $ 393
Jul 7, 12 AM $ 0.0000157
+0.14%
$ 15,661 $ 398
Jul 6, 11 PM $ 0.0000157
-0.58%
$ 15,661 $ 398
Jul 6, 10 PM $ 0.0000157
-0.27%
$ 15,717 $ 400
Jul 6, 9 PM $ 0.0000157
+1.11%
$ 15,720 $ 400
Jul 6, 8 PM $ 0.0000156
+0.50%
$ 15,568 $ 396
Jul 6, 7 PM $ 0.0000155
-0.41%
$ 15,511 $ 395
Jul 6, 6 PM $ 0.0000156
-0.44%
$ 15,618 $ 397
Jul 6, 5 PM $ 0.0000157
+0.27%
$ 15,726 $ 400
Jul 6, 4 PM $ 0.0000157
+11.14%
$ 15,744 $ 387
Jul 6, 3 PM $ 0.0000141
+0.36%
$ 14,131 $ 334
Jul 6, 2 PM $ 0.000014
+10.86%
$ 14,039 $ 332
Jul 6, 9 AM $ 0.0000145
-0.09%
$ 14,461 $ 12
Jul 6, 8 AM $ 0.0000145
-0.42%
$ 14,463 $ 11
Jul 6, 7 AM $ 0.0000145
+0.49%
$ 14,491 $ 12
Jul 6, 6 AM $ 0.0000144
-0.72%
$ 14,388 $ 11
Jul 6, 5 AM $ 0.0000144
+0.03%
$ 14,432 $ 12
Jul 6, 4 AM $ 0.0000145
-0.63%
$ 14,459 $ 11
Jul 6, 3 AM $ 0.0000145
+0.14%
$ 14,546 $ 12
Jul 6, 2 AM $ 0.0000145
-0.15%
$ 14,473 $ 12
Jul 6, 1 AM $ 0.0000145
-0.81%
$ 14,530 $ 12
Jul 6, 12 AM $ 0.0000146
-0.32%
$ 14,631 $ 12
Jul 5, 11 PM $ 0.0000147
+0.17%
$ 14,699 $ 185
Jul 5, 10 PM $ 0.0000147
-0.55%
$ 14,652 $ 185