Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Flame Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.0000111
+0.00%
$11,116 $87
Sep 26, 1 PM $0.0000111
+0.00%
$11,128 $97
Sep 26, 12 PM $0.000011
+0.00%
$11,046 $97
Sep 26, 10 AM $0.000011
+0.00%
$10,951 $96
Sep 26, 9 AM $0.0000111
+0.00%
$11,083 $90
Sep 26, 7 AM $0.0000111
+0.00%
$11,076 $90
Sep 26, 6 AM $0.0000111
+0.00%
$11,059 $90
Sep 26, 4 AM $0.0000111
+0.00%
$11,129 $90
Sep 26, 3 AM $0.000011
+0.00%
$11,031 $89
Sep 26, 1 AM $0.0000111
+0.00%
$11,111 $90
Sep 26, 12 AM $0.0000111
+0.00%
$11,141 $90
Sep 25, 10 PM $0.0000111
+0.00%
$11,079 $90
Sep 25, 9 PM $0.000011
+0.00%
$10,994 $89
Sep 25, 7 PM $0.000011
+0.00%
$10,987 $89
Sep 25, 6 PM $0.0₅993
+0.00%
$9,926 $17
Sep 25, 4 PM $0.0₅992
+0.00%
$9,921 $54
Sep 25, 3 PM $0.0₅99
+0.00%
$9,896 $48
Sep 25, 1 PM $0.0₅988
+0.00%
$9,879 $48
Sep 25, 12 PM $0.0000102
+0.00%
$10,152 $38
Sep 25, 10 AM $0.0000101
+0.00%
$10,128 $38
Sep 25, 9 AM $0.0000101
+0.00%
$10,128 $38
Sep 25, 7 AM $0.00001
+0.00%
$10,010 $37
Sep 25, 6 AM $0.00001
+0.00%
$10,015 $65
Sep 25, 4 AM $0.0000101
+0.00%
$10,079 $66
Sep 25, 3 AM $0.0000101
+0.00%
$10,088 $66
Sep 25, 1 AM $0.00001
+0.00%
$10,018 $65
Sep 25, 12 AM $0.0000101
+0.00%
$10,058 $66
Sep 24, 10 PM $0.0000101
+0.00%
$10,050 $66
Sep 24, 9 PM $0.0000101
+0.00%
$10,103 $66
Sep 24, 7 PM $0.0000102
+0.00%
$10,180 $67
Sep 24, 6 PM $0.0000101
+0.00%
$10,132 $125
Sep 24, 4 PM $0.0000112
+0.00%
$11,198 $90
Sep 24, 3 PM $0.000011
+0.00%
$10,988 $88
Sep 24, 1 PM $0.0000109
+0.00%
$10,910 $87
Sep 24, 12 PM $0.0000109
+0.00%
$10,872 $87
Sep 24, 10 AM $0.0000109
+0.00%
$10,894 $87
Sep 24, 9 AM $0.0000109
+0.00%
$10,908 $90
Sep 24, 7 AM $0.000011
+0.00%
$11,050 $91
Sep 24, 6 AM $0.0000118
+0.00%
$11,803 $64
Sep 24, 4 AM $0.0000117
+0.00%
$11,702 $63
Sep 24, 3 AM $0.0000117
+0.00%
$11,742 $63
Sep 24, 1 AM $0.0000117
+0.00%
$11,660 $63
Sep 24, 12 AM $0.0000117
+0.00%
$11,699 $63
Sep 23, 10 PM $0.0000117
+0.00%
$11,730 $63
Sep 23, 9 PM $0.0000116
+0.00%
$11,643 $62
Sep 23, 7 PM $0.0000117
+0.00%
$11,698 $63
Sep 23, 6 PM $0.0000131
+0.00%
$13,119 $3
Sep 23, 4 PM $0.0000131
+0.00%
$13,138 $6
Sep 23, 3 PM $0.0000132
+0.00%
$13,244 $6
Sep 23, 1 PM $0.0000135
+0.00%
$13,468 $6