Little Flame Historical Data

FLAME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0000163
-0.47%
$ 16,301 $ 33
Jul 10, 7 AM $ 0.0000163
+1.25%
$ 16,320 $ 34
Jul 10, 6 AM $ 0.0000164
+1.87%
$ 16,360 $ 34
Jul 10, 5 AM $ 0.0000161
+0.02%
$ 16,058 $ 33
Jul 10, 4 AM $ 0.0000159
+0.38%
$ 15,878 $ 33
Jul 10, 3 AM $ 0.0000158
-0.38%
$ 15,786 $ 32
Jul 10, 2 AM $ 0.0000158
+0.04%
$ 15,829 $ 33
Jul 10, 1 AM $ 0.0000157
+0.17%
$ 15,748 $ 32
Jul 10, 12 AM $ 0.0000157
-0.16%
$ 15,681 $ 32
Jul 9, 8 PM $ 0.0000149
-0.54%
$ 14,890 $ 26
Jul 9, 7 PM $ 0.000015
+0.62%
$ 14,996 $ 27
Jul 9, 6 PM $ 0.0000149
-0.33%
$ 14,908 $ 27
Jul 9, 5 PM $ 0.000015
+0.76%
$ 14,973 $ 27
Jul 9, 4 PM $ 0.0000149
-0.24%
$ 14,858 $ 27
Jul 9, 3 PM $ 0.000015
+2.25%
$ 15,026 $ 27
Jul 9, 2 PM $ 0.0000147
+0.13%
$ 14,659 $ 27
Jul 9, 1 PM $ 0.0000146
-0.42%
$ 14,640 $ 26
Jul 9, 12 PM $ 0.0000147
-0.12%
$ 14,692 $ 27
Jul 9, 11 AM $ 0.0000147
+0.52%
$ 14,684 $ 27
Jul 9, 10 AM $ 0.0000146
-0.02%
$ 14,561 $ 26
Jul 9, 9 AM $ 0.0000145
-0.62%
$ 14,540 $ 26
Jul 9, 8 AM $ 0.0000146
-0.11%
$ 14,608 $ 26
Jul 9, 7 AM $ 0.0000146
+0.13%
$ 14,610 $ 26
Jul 9, 6 AM $ 0.0000146
+0.28%
$ 14,644 $ 26
Jul 9, 5 AM $ 0.0000145
-0.19%
$ 14,531 $ 26
Jul 9, 4 AM $ 0.0000145
+0.09%
$ 14,519 $ 26
Jul 9, 3 AM $ 0.0000145
+0.17%
$ 14,508 $ 26
Jul 9, 2 AM $ 0.0000145
-0.01%
$ 14,488 $ 26
Jul 9, 1 AM $ 0.0000145
+0.02%
$ 14,514 $ 26
Jul 9, 12 AM $ 0.0000145
-0.26%
$ 14,530 $ 26
Jul 8, 11 PM $ 0.0000146
-0.50%
$ 14,568 $ 109
Jul 8, 10 PM $ 0.0000147
+0.46%
$ 14,668 $ 110
Jul 8, 9 PM $ 0.0000146
+0.58%
$ 14,561 $ 277
Jul 8, 8 PM $ 0.0000145
-0.21%
$ 14,527 $ 276
Jul 8, 7 PM $ 0.0000146
+0.20%
$ 14,589 $ 364
Jul 8, 6 PM $ 0.0000146
-0.20%
$ 14,558 $ 357
Jul 8, 5 PM $ 0.0000146
+0.17%
$ 14,601 $ 358
Jul 8, 4 PM $ 0.0000145
+0.44%
$ 14,549 $ 357
Jul 8, 3 PM $ 0.0000145
-0.62%
$ 14,459 $ 354
Jul 8, 2 PM $ 0.0000146
-0.12%
$ 14,589 $ 392
Jul 8, 1 PM $ 0.0000147
+0.61%
$ 14,654 $ 394
Jul 8, 12 PM $ 0.0000146
-0.43%
$ 14,585 $ 392
Jul 8, 11 AM $ 0.0000146
+0.57%
$ 14,635 $ 393
Jul 8, 10 AM $ 0.0000145
+1.05%
$ 14,507 $ 390
Jul 8, 9 AM $ 0.0000144
+0.37%
$ 14,374 $ 386
Jul 8, 8 AM $ 0.0000144
-0.61%
$ 14,410 $ 387
Jul 8, 7 AM $ 0.0000145
-0.99%
$ 14,517 $ 390
Jul 8, 6 AM $ 0.0000147
-0.19%
$ 14,657 $ 394
Jul 8, 5 AM $ 0.0000146
-0.02%
$ 14,618 $ 393
Jul 8, 4 AM $ 0.0000146
-0.26%
$ 14,569 $ 391