Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Little Flame Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.0000176
+0.00%
$17,575 $61
Sep 29, 4 AM $0.0000174
+0.00%
$17,430 $60
Sep 29, 2 AM $0.0000173
+0.00%
$17,331 $60
Sep 29, 1 AM $0.0000177
+0.00%
$17,669 $61
Sep 28, 11 PM $0.0000178
+0.00%
$17,769 $61
Sep 28, 10 PM $0.0000177
+0.00%
$17,680 $61
Sep 28, 8 PM $0.0000181
+0.00%
$18,111 $63
Sep 28, 7 PM $0.0000185
+0.00%
$18,545 $64
Sep 28, 5 PM $0.0000186
+0.00%
$18,640 $64
Sep 28, 4 PM $0.0000185
+0.00%
$18,513 $67
Sep 28, 2 PM $0.000019
+0.00%
$19,002 $162
Sep 28, 1 PM $0.0000192
+0.00%
$19,155 $163
Sep 28, 11 AM $0.0000209
+0.00%
$20,917 $113
Sep 28, 10 AM $0.0000208
+0.00%
$20,838 $167
Sep 28, 9 AM $0.0000204
+0.00%
$20,419 $200
Sep 28, 8 AM $0.0000204
+0.00%
$20,415 $1,719
Sep 28, 7 AM $0.0000204
+1.36%
$20,360 $1,876
Sep 28, 6 AM $0.0000201
+0.00%
$20,145 $1,856
Sep 28, 5 AM $0.0000199
+0.00%
$19,917 $1,835
Sep 28, 4 AM $0.0000205
+1.85%
$20,452 $1,885
Sep 28, 3 AM $0.0000201
+0.00%
$20,101 $1,852
Sep 28, 2 AM $0.0000205
+0.00%
$20,536 $2,441
Sep 28, 1 AM $0.0000202
+0.34%
$20,182 $2,398
Sep 28, 12 AM $0.0000202
+0.00%
$20,212 $2,402
Sep 27, 11 PM $0.0000204
+0.00%
$20,389 $2,423
Sep 27, 10 PM $0.0000203
-0.17%
$20,303 $2,413
Sep 27, 9 PM $0.0000204
+0.00%
$20,394 $2,424
Sep 27, 8 PM $0.0000203
+0.00%
$20,277 $2,410
Sep 27, 7 PM $0.0000206
-0.08%
$20,616 $2,450
Sep 27, 6 PM $0.000021
+0.00%
$20,968 $2,520
Sep 27, 5 PM $0.000021
+0.00%
$20,970 $2,521
Sep 27, 4 PM $0.0000214
+4.30%
$21,356 $2,616
Sep 27, 3 PM $0.0000229
+0.00%
$22,907 $2,480
Sep 27, 2 PM $0.0000227
+0.00%
$22,686 $2,456
Sep 27, 1 PM $0.0000229
-0.30%
$22,857 $2,474
Sep 27, 12 PM $0.0000232
+0.00%
$23,157 $2,507
Sep 27, 11 AM $0.0000234
+0.00%
$23,402 $2,533
Sep 27, 10 AM $0.0000233
+0.00%
$23,300 $2,522
Sep 27, 7 AM $0.0000158
+0.00%
$15,816 $663
Sep 27, 6 AM $0.0000159
+0.00%
$15,871 $666
Sep 27, 4 AM $0.0000155
+0.00%
$15,499 $650
Sep 27, 3 AM $0.0000155
+0.00%
$15,510 $651
Sep 27, 1 AM $0.000013
+0.00%
$13,035 $102
Sep 27, 12 AM $0.0000131
+0.00%
$13,052 $102
Sep 26, 10 PM $0.0000128
+0.00%
$12,826 $100
Sep 26, 9 PM $0.0000128
+0.00%
$12,764 $100
Sep 26, 7 PM $0.0000127
+0.00%
$12,715 $99
Sep 26, 6 PM $0.0000124
+0.00%
$12,373 $145
Sep 26, 4 PM $0.0000114
+0.00%
$11,385 $86
Sep 26, 3 PM $0.0000111
+0.00%
$11,116 $87