Little Flame Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0000311
-0.29%
$ 31,083 $ 548
Jul 26, 3 PM $ 0.0000311
+0.80%
$ 31,073 $ 548
Jul 26, 2 PM $ 0.0000308
-0.06%
$ 30,814 $ 543
Jul 26, 1 PM $ 0.0000309
-0.37%
$ 30,878 $ 574
Jul 12, 6 AM $ 0.0000161
+0.00%
$ 16,051 $ 38
Jul 12, 5 AM $ 0.000016
-0.38%
$ 16,049 $ 38
Jul 12, 4 AM $ 0.0000161
-0.32%
$ 16,135 $ 38
Jul 12, 3 AM $ 0.0000162
+0.20%
$ 16,176 $ 39
Jul 12, 2 AM $ 0.0000161
-0.09%
$ 16,133 $ 38
Jul 12, 1 AM $ 0.0000161
+0.74%
$ 16,145 $ 38
Jul 12, 12 AM $ 0.000016
+0.01%
$ 16,021 $ 38
Jul 11, 11 PM $ 0.0000161
-0.51%
$ 16,072 $ 38
Jul 11, 10 PM $ 0.0000162
-0.48%
$ 16,187 $ 39
Jul 11, 9 PM $ 0.0000162
-0.36%
$ 16,214 $ 39
Jul 11, 8 PM $ 0.0000163
-0.05%
$ 16,270 $ 39
Jul 11, 7 PM $ 0.0000162
-0.06%
$ 16,246 $ 39
Jul 11, 6 PM $ 0.0000163
-0.75%
$ 16,255 $ 39
Jul 11, 5 PM $ 0.0000163
+0.15%
$ 16,347 $ 39
Jul 11, 4 PM $ 0.0000163
+0.10%
$ 16,334 $ 39
Jul 11, 3 PM $ 0.0000163
-0.25%
$ 16,306 $ 39
Jul 11, 2 PM $ 0.0000164
+0.22%
$ 16,366 $ 39
Jul 11, 1 PM $ 0.0000163
+0.20%
$ 16,345 $ 166
Jul 11, 12 PM $ 0.0000163
-0.11%
$ 16,286 $ 166
Jul 11, 11 AM $ 0.0000163
+0.29%
$ 16,267 $ 165
Jul 11, 10 AM $ 0.0000163
-0.39%
$ 16,311 $ 166
Jul 11, 9 AM $ 0.0000164
+0.20%
$ 16,394 $ 167
Jul 11, 8 AM $ 0.0000163
-0.37%
$ 16,292 $ 166
Jul 11, 7 AM $ 0.0000164
-0.01%
$ 16,364 $ 166
Jul 11, 6 AM $ 0.0000163
+1.38%
$ 16,256 $ 165
Jul 11, 5 AM $ 0.0000171
+0.17%
$ 17,115 $ 122
Jul 11, 4 AM $ 0.0000171
-0.15%
$ 17,111 $ 122
Jul 11, 3 AM $ 0.0000171
+0.04%
$ 17,138 $ 123
Jul 11, 2 AM $ 0.0000171
-0.36%
$ 17,123 $ 123
Jul 11, 1 AM $ 0.0000171
+0.04%
$ 17,118 $ 123
Jul 11, 12 AM $ 0.0000171
-0.38%
$ 17,088 $ 122
Jul 10, 11 PM $ 0.0000172
-0.65%
$ 17,197 $ 155
Jul 10, 10 PM $ 0.0000173
+0.24%
$ 17,301 $ 156
Jul 10, 9 PM $ 0.0000173
-0.28%
$ 17,276 $ 155
Jul 10, 8 PM $ 0.0000174
+0.71%
$ 17,366 $ 156
Jul 10, 7 PM $ 0.0000173
+0.05%
$ 17,250 $ 155
Jul 10, 6 PM $ 0.0000172
-0.33%
$ 17,218 $ 155
Jul 10, 5 PM $ 0.0000173
-0.41%
$ 17,294 $ 156
Jul 10, 4 PM $ 0.0000173
-1.19%
$ 17,277 $ 155
Jul 10, 3 PM $ 0.0000175
+1.21%
$ 17,498 $ 157
Jul 10, 2 PM $ 0.0000173
+6.40%
$ 17,289 $ 156
Jul 10, 1 PM $ 0.0000162
+0.66%
$ 16,172 $ 33
Jul 10, 12 PM $ 0.0000161
-0.38%
$ 16,082 $ 33
Jul 10, 11 AM $ 0.0000161
+0.24%
$ 16,137 $ 33
Jul 10, 10 AM $ 0.0000161
+0.46%
$ 16,102 $ 33
Jul 10, 9 AM $ 0.0000161
-1.84%
$ 16,062 $ 33