Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0000104
+0.16%
$10,403 $5
Apr 28, 12 AM $0.0000104
+0.09%
$10,373 $5
Apr 27, 11 PM $0.0000103
+0.25%
$10,346 $5
Apr 27, 10 PM $0.0000103
+0.21%
$10,295 $5
Apr 27, 9 PM $0.0000103
-0.04%
$10,286 $5
Apr 27, 8 PM $0.0000103
+0.11%
$10,292 $5
Apr 27, 7 PM $0.0000102
-0.29%
$10,243 $239
Apr 27, 6 PM $0.0000102
-0.84%
$10,240 $242
Apr 27, 5 PM $0.0000104
+0.22%
$10,350 $336
Apr 27, 4 PM $0.0000103
-0.15%
$10,318 $409
Apr 27, 3 PM $0.0000103
-0.48%
$10,316 $410
Apr 27, 2 PM $0.0000103
-0.40%
$10,315 $411
Apr 27, 1 PM $0.0000103
-1.21%
$10,337 $411
Apr 27, 12 PM $0.0000105
-0.34%
$10,474 $402
Apr 27, 11 AM $0.0000105
+0.16%
$10,487 $404
Apr 27, 10 AM $0.0000105
-0.13%
$10,464 $402
Apr 27, 9 AM $0.0000105
+0.55%
$10,489 $403
Apr 27, 8 AM $0.0000104
+0.14%
$10,444 $443
Apr 27, 7 AM $0.0000104
-0.30%
$10,404 $443
Apr 27, 6 AM $0.0000106
-0.33%
$10,555 $443
Apr 12, 11 PM $0.0₅916
+0.00%
$9,163 $2
Apr 12, 10 PM $0.0₅916
-0.88%
$9,155 $2
Apr 12, 9 PM $0.0₅921
-1.00%
$9,213 $2
Apr 12, 8 PM $0.0₅925
-0.90%
$9,250 $2
Apr 12, 7 PM $0.0₅932
+0.54%
$9,324 $2
Apr 12, 6 PM $0.0₅924
+0.63%
$9,242 $2
Apr 12, 5 PM $0.0₅913
+0.18%
$9,133 $49
Apr 12, 4 PM $0.0₅92
-0.29%
$9,199 $49
Apr 12, 3 PM $0.0₅916
-0.43%
$9,159 $50
Apr 12, 2 PM $0.0₅919
+0.21%
$9,189 $50
Apr 12, 1 PM $0.0₅916
-1.16%
$9,160 $82
Apr 12, 12 PM $0.0₅92
+0.57%
$9,196 $82
Apr 12, 11 AM $0.0₅913
-0.19%
$9,133 $81
Apr 12, 10 AM $0.0₅91
+0.97%
$9,104 $81
Apr 12, 9 AM $0.0₅901
+0.43%
$9,012 $80
Apr 12, 8 AM $0.0₅897
-0.22%
$8,974 $80
Apr 12, 7 AM $0.0₅896
-0.71%
$8,964 $80
Apr 12, 6 AM $0.0₅904
+0.72%
$9,044 $81
Apr 12, 5 AM $0.0₅902
+0.22%
$9,023 $80
Apr 12, 4 AM $0.0₅898
-0.83%
$8,976 $144
Apr 12, 3 AM $0.0₅908
+0.40%
$9,076 $145
Apr 12, 2 AM $0.0₅903
-0.22%
$9,025 $144
Apr 12, 1 AM $0.0₅927
-0.25%
$9,267 $145
Apr 12, 12 AM $0.0₅925
+0.35%
$9,247 $149
Apr 4, 5 PM $0.0₅406
+0.00%
$4,064 $2
Apr 4, 4 PM $0.0₅407
-0.16%
$4,066 $2
Apr 4, 3 PM $0.0₅408
+0.33%
$4,081 $2
Apr 4, 2 PM $0.0₅407
-0.15%
$4,066 $2
Apr 4, 1 PM $0.0₅407
+0.41%
$4,075 $2
Apr 4, 12 PM $0.0₅406
+0.01%
$4,058 $2