Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.0000375
-1.06%
$37,480 $1,822
May 7, 8 AM $0.0000298
-3.82%
$29,799 $1,382
May 7, 7 AM $0.0000309
-3.35%
$30,909 $1,553
May 7, 6 AM $0.0000312
-1.26%
$31,177 $1,603
May 7, 5 AM $0.0000363
+16.87%
$36,300 $1,582
May 7, 4 AM $0.0000314
+5.65%
$31,440 $1,450
May 7, 3 AM $0.0000297
-8.87%
$29,726 $1,424
May 7, 2 AM $0.0000321
+0.00%
$32,061 $1,343
May 7, 1 AM $0.0000273
-7.08%
$27,263 $1,341
May 7, 12 AM $0.0000301
+2.40%
$30,104 $1,262
May 6, 11 PM $0.0000296
+1.41%
$29,615 $1,305
May 6, 10 PM $0.0000292
+0.46%
$29,209 $1,327
May 6, 9 PM $0.0000289
+0.11%
$28,880 $1,321
May 6, 8 PM $0.0000292
-0.36%
$29,168 $1,298
May 6, 7 PM $0.0000296
+8.44%
$29,634 $1,487
May 6, 6 PM $0.0000264
-0.24%
$26,421 $1,397
May 6, 5 PM $0.0000264
+0.27%
$26,371 $1,462
May 6, 4 PM $0.000026
+3.79%
$26,041 $1,452
May 6, 3 PM $0.0000244
-0.62%
$24,385 $1,309
May 6, 2 PM $0.0000254
+1.75%
$25,422 $1,281
May 6, 1 PM $0.000023
+12.85%
$23,023 $1,209
May 6, 12 PM $0.0000197
+1.01%
$19,665 $1,124
May 6, 11 AM $0.0000225
+2.26%
$22,464 $1,227
May 6, 10 AM $0.0000216
+1.20%
$21,581 $1,367
May 6, 9 AM $0.0000215
-0.55%
$21,546 $1,413
May 6, 8 AM $0.0000213
-12.51%
$21,283 $1,862
May 6, 7 AM $0.0000239
-2.72%
$23,925 $1,912
May 6, 6 AM $0.0000242
-0.30%
$24,236 $2,227
May 6, 5 AM $0.0000242
+9.95%
$24,164 $2,948
May 6, 4 AM $0.0000217
+9.55%
$21,714 $3,277
May 6, 3 AM $0.0000197
+2.40%
$19,652 $3,273
May 6, 2 AM $0.0000222
-1.98%
$22,195 $5,010
May 6, 1 AM $0.0000221
+3.01%
$22,073 $5,280
May 6, 12 AM $0.0000213
+3.30%
$21,335 $5,394
May 5, 11 PM $0.0000206
-0.73%
$20,570 $5,448
May 5, 10 PM $0.0000217
+1.98%
$21,719 $5,466
May 5, 9 PM $0.0000213
+0.14%
$21,329 $5,671
May 5, 8 PM $0.0000206
-10.48%
$20,618 $5,718
Apr 28, 1 PM $0.0000102
-0.41%
$10,248 $5
Apr 28, 12 PM $0.0000103
-0.58%
$10,265 $5
Apr 28, 11 AM $0.0000103
-0.04%
$10,323 $5
Apr 28, 10 AM $0.0000103
+0.01%
$10,335 $5
Apr 28, 9 AM $0.0000103
-0.36%
$10,339 $5
Apr 28, 8 AM $0.0000104
+0.51%
$10,397 $5
Apr 28, 7 AM $0.0000103
+0.16%
$10,348 $5
Apr 28, 6 AM $0.0000104
-0.35%
$10,360 $5
Apr 28, 5 AM $0.0000104
+0.28%
$10,407 $5
Apr 28, 4 AM $0.0000104
+0.04%
$10,371 $5
Apr 28, 3 AM $0.0000104
-0.13%
$10,386 $5
Apr 28, 2 AM $0.0000104
+0.13%
$10,420 $5