Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0000198
+1.89%
$19,810 $83
May 11, 6 PM $0.0000194
-0.27%
$19,384 $80
May 11, 5 PM $0.0000195
+0.68%
$19,540 $80
May 11, 4 PM $0.0000197
+2.36%
$19,737 $80
May 11, 3 PM $0.0000193
+1.84%
$19,322 $157
May 11, 2 PM $0.0000189
-0.54%
$18,939 $195
May 11, 1 PM $0.000019
+0.25%
$18,977 $344
May 11, 12 PM $0.000019
-0.29%
$19,001 $342
May 11, 11 AM $0.0000192
-0.69%
$19,181 $344
May 11, 10 AM $0.0000194
+1.76%
$19,439 $448
May 11, 9 AM $0.0000191
-0.27%
$19,088 $584
May 11, 8 AM $0.000019
+0.41%
$19,034 $611
May 11, 7 AM $0.000019
-0.43%
$18,950 $609
May 11, 4 AM $0.0000211
-1.09%
$21,090 $963
May 11, 3 AM $0.0000212
-4.51%
$21,236 $848
May 11, 2 AM $0.0000223
-0.10%
$22,283 $884
May 11, 1 AM $0.0000223
-1.33%
$22,315 $907
May 11, 12 AM $0.0000227
+0.33%
$22,732 $919
May 10, 11 PM $0.0000227
+1.26%
$22,677 $1,032
May 10, 10 PM $0.0000222
+2.30%
$22,223 $1,020
May 10, 9 PM $0.0000216
+0.12%
$21,647 $989
May 10, 8 PM $0.0000219
-1.96%
$21,856 $985
May 10, 7 PM $0.0000224
+0.37%
$22,407 $1,015
May 10, 6 PM $0.0000223
-0.24%
$22,280 $1,017
May 10, 5 PM $0.0000222
+0.46%
$22,228 $1,203
May 10, 4 PM $0.0000221
-0.57%
$22,134 $1,192
May 10, 9 AM $0.0000256
-3.40%
$25,594 $918
May 10, 8 AM $0.0000267
-1.86%
$26,685 $895
May 10, 7 AM $0.0000273
+6.22%
$27,310 $1,102
May 10, 6 AM $0.0000258
+0.59%
$25,799 $1,079
May 10, 5 AM $0.0000255
-1.13%
$25,471 $953
May 10, 4 AM $0.0000258
-1.94%
$25,833 $957
May 10, 3 AM $0.0000265
+4.06%
$26,503 $979
May 10, 2 AM $0.0000253
-0.97%
$25,343 $946
May 10, 1 AM $0.0000256
+0.65%
$25,556 $913
May 10, 12 AM $0.0000289
-0.27%
$28,932 $814
May 9, 11 PM $0.0000292
+0.10%
$29,169 $814
May 9, 10 PM $0.0000291
-1.28%
$29,074 $818
May 9, 9 PM $0.0000291
+0.90%
$29,054 $827
May 9, 8 PM $0.000029
+0.67%
$29,004 $808
May 9, 7 PM $0.0000288
+0.53%
$28,802 $809
May 9, 6 PM $0.000029
+5.31%
$28,970 $804
May 9, 5 PM $0.0000276
-0.08%
$27,581 $615
May 9, 4 PM $0.0000274
+1.00%
$27,379 $969
May 9, 3 PM $0.0000272
-8.15%
$27,190 $803
May 9, 2 PM $0.0000296
-3.14%
$29,614 $828
May 9, 1 PM $0.0000307
-0.84%
$30,723 $885
May 9, 12 PM $0.000031
+1.57%
$31,000 $896
May 9, 11 AM $0.0000305
-1.48%
$30,452 $883
May 9, 10 AM $0.0000309
+1.61%
$30,897 $894