Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Flame Historical Data

FLAME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.0000306
-1.21%
$30,605 $1,717
May 19, 2 PM $0.0000344
+0.00%
$34,443 $1,800
May 19, 1 PM $0.0000343
+0.79%
$34,291 $1,825
May 19, 6 AM $0.0000261
+0.22%
$26,080 $3,180
May 19, 5 AM $0.000026
+0.86%
$26,046 $3,311
May 19, 4 AM $0.000031
+1.25%
$31,004 $3,493
May 19, 3 AM $0.0000275
+0.45%
$27,500 $3,290
May 19, 2 AM $0.0000272
-0.14%
$27,158 $3,306
May 19, 1 AM $0.0000272
-2.05%
$27,222 $3,779
May 19, 12 AM $0.0000276
+0.65%
$27,584 $4,759
May 18, 11 PM $0.0000276
-4.59%
$27,575 $4,770
May 18, 10 PM $0.0000291
-4.54%
$29,074 $5,938
May 18, 9 PM $0.0000302
+1.66%
$30,151 $8,095
May 18, 8 PM $0.0000299
+0.14%
$29,864 $7,883
May 18, 7 PM $0.0000297
+2.55%
$29,735 $8,033
May 18, 6 PM $0.0000278
+4.23%
$27,752 $7,810
May 18, 3 PM $0.0000291
-0.80%
$29,055 $7,115
May 18, 2 PM $0.0000295
-3.06%
$29,482 $7,169
May 18, 12 PM $0.000026
+3.29%
$25,972 $7,001
May 18, 11 AM $0.0000252
+0.00%
$25,154 $6,846
May 18, 5 AM $0.0000508
+0.15%
$50,816 $5,462
May 18, 4 AM $0.0000505
+0.00%
$50,477 $5,382
May 17, 10 PM $0.0000194
-0.82%
$19,381 $544
May 17, 9 PM $0.0000194
+1.42%
$19,392 $552
May 17, 8 PM $0.0000191
-0.73%
$19,150 $540
May 17, 7 PM $0.0000191
+0.00%
$19,116 $544
May 17, 6 PM $0.0000205
-0.49%
$20,486 $468
May 17, 5 PM $0.0000205
-0.82%
$20,474 $470
May 17, 4 PM $0.0000207
-0.12%
$20,686 $471
May 17, 3 PM $0.0000208
+0.20%
$20,769 $473
May 17, 2 PM $0.0000207
-0.54%
$20,723 $502
May 17, 10 AM $0.0000176
-0.65%
$17,606 $396
May 17, 9 AM $0.0000176
-6.59%
$17,649 $345
May 17, 8 AM $0.000019
-0.47%
$18,987 $332
May 17, 2 AM $0.0000141
+0.00%
$14,141 $563
May 17, 1 AM $0.0000142
-0.49%
$14,173 $563
May 17, 12 AM $0.0000144
-0.39%
$14,388 $801
May 16, 11 PM $0.0000144
-0.03%
$14,416 $812
May 16, 10 PM $0.0000149
-0.13%
$14,929 $831
May 16, 9 PM $0.000015
+0.74%
$14,984 $725
May 16, 8 PM $0.0000149
-0.53%
$14,921 $721
May 16, 7 PM $0.000015
-0.43%
$15,017 $728
May 16, 6 PM $0.0000151
-0.22%
$15,110 $732
May 16, 5 PM $0.0000152
-0.28%
$15,218 $735
May 16, 4 PM $0.0000153
+0.00%
$15,322 $740
May 16, 11 AM $0.000014
+0.00%
$13,954 $623
May 16, 6 AM $0.0000166
+0.00%
$16,591 $475
May 16, 1 AM $0.0000158
-0.50%
$15,759 $310
May 16, 12 AM $0.0000158
+1.02%
$15,798 $24
May 15, 11 PM $0.0000157
+3.53%
$15,677 $24