Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Flame Historical Data

FLAME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.000051
-0.39%
$51,005 $704
May 22, 4 AM $0.0000515
-0.07%
$51,486 $729
May 22, 3 AM $0.0000514
+2.84%
$51,442 $734
May 22, 2 AM $0.0000518
-0.06%
$51,765 $672
May 22, 1 AM $0.0000554
+1.92%
$55,375 $467
May 22, 12 AM $0.0000547
+5.21%
$54,713 $370
May 21, 11 PM $0.0000531
+0.38%
$53,063 $314
May 21, 10 PM $0.0000527
+0.02%
$52,669 $291
May 21, 9 PM $0.0000528
-0.10%
$52,825 $290
May 21, 8 PM $0.0000528
+0.06%
$52,767 $291
May 21, 7 PM $0.0000526
+0.49%
$52,565 $290
May 21, 6 PM $0.0000527
-0.08%
$52,717 $288
May 21, 5 PM $0.0000521
+4.36%
$52,128 $842
May 21, 4 PM $0.00005
+0.03%
$50,035 $945
May 21, 3 PM $0.0000501
+0.72%
$50,053 $947
May 21, 2 PM $0.0000501
-0.18%
$50,073 $1,323
May 21, 1 PM $0.0000496
-1.02%
$49,607 $1,889
May 21, 12 PM $0.0000502
+0.79%
$50,194 $1,938
May 21, 11 AM $0.0000498
+0.37%
$49,753 $1,999
May 21, 10 AM $0.0000496
-1.36%
$49,647 $2,357
May 21, 9 AM $0.0000499
-0.74%
$49,856 $2,394
May 21, 8 AM $0.0000505
-1.20%
$50,504 $2,929
May 21, 7 AM $0.0000511
-0.11%
$51,055 $2,935
May 21, 6 AM $0.0000455
-0.13%
$45,510 $2,861
May 21, 5 AM $0.0000457
-0.58%
$45,742 $3,084
May 21, 4 AM $0.0000458
-0.62%
$45,764 $4,212
May 21, 3 AM $0.000046
+0.97%
$45,953 $4,215
May 21, 2 AM $0.0000458
+0.45%
$45,802 $4,166
May 21, 1 AM $0.0000457
-1.32%
$45,667 $4,174
May 21, 12 AM $0.0000463
+1.44%
$46,314 $4,236
May 20, 11 PM $0.0000456
+0.73%
$45,588 $4,179
May 20, 10 PM $0.0000452
-1.37%
$45,230 $4,143
May 20, 9 PM $0.0000459
+0.29%
$45,947 $4,198
May 20, 2 PM $0.0000594
+2.26%
$59,436 $2,736
May 20, 1 PM $0.0000575
+2.65%
$57,485 $2,649
May 20, 12 PM $0.0000555
-2.74%
$55,492 $2,710
May 20, 11 AM $0.0000571
+0.00%
$57,116 $2,743
May 20, 5 AM $0.0000286
+0.43%
$28,594 $750
May 20, 4 AM $0.0000283
+0.25%
$28,290 $749
May 20, 3 AM $0.0000282
-0.54%
$28,218 $992
May 20, 2 AM $0.0000288
-0.79%
$28,773 $1,207
May 20, 1 AM $0.0000288
-0.36%
$28,784 $1,234
May 20, 12 AM $0.0000289
-0.29%
$28,934 $1,229
May 19, 11 PM $0.0000293
+0.74%
$29,303 $1,274
May 19, 10 PM $0.0000291
-0.26%
$29,074 $1,277
May 19, 9 PM $0.0000293
-0.75%
$29,269 $1,321
May 19, 8 PM $0.0000296
+0.71%
$29,568 $1,336
May 19, 7 PM $0.0000296
+0.68%
$29,629 $1,430
May 19, 6 PM $0.0000294
-3.34%
$29,417 $1,433
May 19, 5 PM $0.0000306
-1.21%
$30,605 $1,717