Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.000034
+0.00%
$33,997 $244
May 24, 3 PM $0.000034
-5.57%
$34,031 $243
May 24, 2 PM $0.0000361
-1.61%
$36,086 $49
May 24, 1 PM $0.0000368
-0.07%
$36,790 $68
May 24, 12 PM $0.0000368
-1.49%
$36,847 $98
May 24, 11 AM $0.0000375
+0.69%
$37,504 $100
May 24, 10 AM $0.0000371
-0.28%
$37,093 $99
May 24, 9 AM $0.0000372
+0.83%
$37,173 $99
May 24, 8 AM $0.000037
-0.03%
$37,046 $146
May 24, 7 AM $0.0000372
-0.73%
$37,203 $147
May 24, 6 AM $0.0000374
+0.01%
$37,357 $149
May 24, 12 AM $0.0000439
+0.00%
$43,864 $174
May 23, 11 PM $0.0000438
-0.01%
$43,796 $174
May 23, 10 PM $0.0000435
-1.00%
$43,514 $174
May 23, 9 PM $0.000044
-1.43%
$43,993 $175
May 23, 8 PM $0.0000443
+1.25%
$44,313 $177
May 23, 7 PM $0.0000437
+0.49%
$43,685 $174
May 23, 6 PM $0.0000438
+2.15%
$43,765 $173
May 23, 5 PM $0.0000429
+0.07%
$42,857 $170
May 23, 4 PM $0.0000429
+0.73%
$42,908 $170
May 23, 3 PM $0.0000427
-0.04%
$42,747 $169
May 23, 2 PM $0.0000424
-1.88%
$42,439 $170
May 23, 1 PM $0.000043
+2.74%
$43,011 $173
May 23, 12 PM $0.0000418
-0.31%
$41,778 $584
May 23, 11 AM $0.000042
-0.18%
$42,029 $603
May 23, 10 AM $0.0000421
-0.38%
$42,130 $606
May 23, 9 AM $0.0000425
-4.30%
$42,471 $608
May 23, 8 AM $0.0000442
+0.04%
$44,156 $548
May 23, 7 AM $0.0000452
-0.61%
$45,194 $545
May 23, 6 AM $0.0000455
+0.72%
$45,489 $561
May 23, 5 AM $0.0000435
-1.16%
$43,478 $554
May 23, 4 AM $0.0000441
-0.50%
$44,096 $461
May 23, 3 AM $0.0000444
-0.26%
$44,369 $464
May 23, 2 AM $0.0000444
-0.52%
$44,428 $600
May 23, 1 AM $0.0000446
+0.26%
$44,579 $721
May 23, 12 AM $0.0000441
+0.30%
$44,073 $806
May 22, 11 PM $0.000045
-0.49%
$44,970 $876
May 22, 10 PM $0.0000449
-0.78%
$44,916 $901
May 22, 9 PM $0.0000453
-0.30%
$45,335 $902
May 22, 8 PM $0.0000454
-0.24%
$45,443 $906
May 22, 7 PM $0.0000452
+0.00%
$45,219 $908
May 22, 1 PM $0.0000572
+14.62%
$57,217 $940
May 22, 12 PM $0.0000499
-1.04%
$49,870 $579
May 22, 11 AM $0.0000503
+0.65%
$50,311 $543
May 22, 10 AM $0.0000502
+0.44%
$50,215 $539
May 22, 9 AM $0.0000501
-1.12%
$50,078 $551
May 22, 8 AM $0.0000506
-0.42%
$50,624 $558
May 22, 7 AM $0.0000508
+0.46%
$50,819 $580
May 22, 6 AM $0.0000507
-0.40%
$50,656 $577
May 22, 5 AM $0.000051
-0.39%
$51,005 $704