Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.0000356
+0.66%
$35,575 $423
May 26, 11 PM $0.0000355
-0.19%
$35,481 $419
May 26, 10 PM $0.0000356
+0.22%
$35,611 $422
May 26, 9 PM $0.0000358
-2.37%
$35,760 $415
May 26, 8 PM $0.0000367
-1.63%
$36,722 $427
May 26, 7 PM $0.0000369
+3.00%
$36,901 $436
May 26, 6 PM $0.0000357
+23.06%
$35,686 $544
May 26, 4 PM $0.0000354
+0.00%
$35,440 $119
May 26, 3 PM $0.0000355
-0.92%
$35,538 $119
May 26, 2 PM $0.0000359
-1.20%
$35,889 $120
May 26, 1 PM $0.000036
+0.82%
$35,985 $122
May 26, 12 PM $0.0000355
-0.67%
$35,499 $120
May 26, 11 AM $0.0000357
-1.11%
$35,727 $120
May 26, 10 AM $0.0000359
+2.84%
$35,876 $121
May 26, 9 AM $0.000035
-0.18%
$35,008 $117
May 26, 8 AM $0.000035
-0.08%
$35,010 $118
May 26, 7 AM $0.000035
-0.72%
$34,998 $117
May 26, 6 AM $0.0000352
-0.45%
$35,162 $118
May 26, 5 AM $0.0000355
+1.20%
$35,547 $122
May 26, 4 AM $0.0000351
-0.75%
$35,085 $258
May 26, 3 AM $0.0000353
+0.86%
$35,289 $259
May 26, 2 AM $0.0000351
-1.08%
$35,089 $257
May 26, 1 AM $0.000035
-1.23%
$35,043 $260
May 26, 12 AM $0.0000355
-1.06%
$35,524 $260
May 25, 11 PM $0.0000361
+0.69%
$36,078 $264
May 25, 10 PM $0.0000358
-2.10%
$35,800 $263
May 25, 9 PM $0.0000367
+0.49%
$36,671 $502
May 25, 8 PM $0.0000366
-1.26%
$36,638 $501
May 25, 7 PM $0.0000371
+0.00%
$37,079 $534
May 25, 6 PM $0.0000434
-0.42%
$43,359 $600
May 25, 5 PM $0.0000454
+3.98%
$45,373 $605
May 25, 4 PM $0.0000434
+4.57%
$43,400 $606
May 25, 3 PM $0.0000404
+2.10%
$40,427 $805
May 25, 2 PM $0.0000391
+0.93%
$39,067 $965
May 25, 1 PM $0.0000384
+0.54%
$38,384 $943
May 25, 12 PM $0.0000381
+0.61%
$38,122 $931
May 25, 11 AM $0.0000379
-0.36%
$37,914 $924
May 25, 10 AM $0.0000381
+0.37%
$38,077 $928
May 25, 9 AM $0.0000379
-0.49%
$37,890 $925
May 25, 8 AM $0.0000381
-0.77%
$38,060 $928
May 25, 7 AM $0.000038
-0.46%
$37,987 $935
May 25, 6 AM $0.0000383
-0.19%
$38,283 $930
May 25, 5 AM $0.000033
+0.93%
$32,958 $929
May 25, 4 AM $0.0000324
-0.19%
$32,407 $811
May 25, 3 AM $0.0000324
+0.43%
$32,377 $820
May 25, 2 AM $0.0000322
+0.74%
$32,195 $815
May 25, 1 AM $0.0000321
-0.23%
$32,074 $807
May 25, 12 AM $0.0000322
+0.19%
$32,159 $812
May 24, 11 PM $0.0000321
+0.68%
$32,132 $848
May 24, 10 PM $0.0000319
-0.16%
$31,919 $844