Little Flame Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0000353
+0.00%
$ 35,263 $ 229
10:13 PM $ 0.0000355
+0.00%
$ 35,487 $ 229
9:58 PM $ 0.0000353
+0.00%
$ 35,344 $ 231
9:43 PM $ 0.000035
+0.00%
$ 34,967 $ 230
9:28 PM $ 0.0000344
+0.00%
$ 34,442 $ 227
9:13 PM $ 0.0000345
+0.00%
$ 34,497 $ 224
8:58 PM $ 0.0000345
+0.00%
$ 34,530 $ 224
8:43 PM $ 0.0000344
+0.00%
$ 34,433 $ 224
8:28 PM $ 0.0000344
+0.00%
$ 34,389 $ 224
8:13 PM $ 0.0000344
+0.00%
$ 34,397 $ 223
7:58 PM $ 0.0000344
+0.00%
$ 34,439 $ 223
7:43 PM $ 0.0000344
+0.00%
$ 34,406 $ 224
7:28 PM $ 0.0000344
+0.00%
$ 34,388 $ 224
7:13 PM $ 0.0000344
+0.00%
$ 34,367 $ 223
6:58 PM $ 0.0000344
+0.00%
$ 34,357 $ 223
6:43 PM $ 0.0000342
+0.00%
$ 34,244 $ 223
6:28 PM $ 0.0000342
+0.00%
$ 34,224 $ 222
6:13 PM $ 0.0000343
+0.00%
$ 34,254 $ 222
5:58 PM $ 0.0000348
+0.00%
$ 34,760 $ 223
5:43 PM $ 0.0000349
+0.00%
$ 34,866 $ 226
5:28 PM $ 0.0000348
+0.00%
$ 34,848 $ 227
5:13 PM $ 0.0000348
+0.00%
$ 34,824 $ 226
4:58 PM $ 0.0000349
+0.00%
$ 34,916 $ 226
4:43 PM $ 0.000035
+0.00%
$ 34,975 $ 227
4:28 PM $ 0.000035
+0.00%
$ 34,986 $ 227
4:13 PM $ 0.0000351
+0.00%
$ 35,088 $ 227
3:58 PM $ 0.0000351
+0.00%
$ 35,066 $ 228
3:43 PM $ 0.000035
+0.00%
$ 35,028 $ 228
3:28 PM $ 0.000035
+0.00%
$ 34,986 $ 228
3:13 PM $ 0.0000349
+0.00%
$ 34,869 $ 227
2:58 PM $ 0.0000348
+0.00%
$ 34,774 $ 227
2:43 PM $ 0.0000352
+0.00%
$ 35,218 $ 226
2:28 PM $ 0.0000351
+0.00%
$ 35,115 $ 229
2:13 PM $ 0.0000351
+0.00%
$ 35,075 $ 228
1:58 PM $ 0.0000351
+0.00%
$ 35,144 $ 228
1:43 PM $ 0.0000348
+0.00%
$ 34,829 $ 228
1:28 PM $ 0.0000349
+0.00%
$ 34,885 $ 226
1:13 PM $ 0.000035
+0.00%
$ 34,995 $ 227
12:58 PM $ 0.000035
+0.00%
$ 35,047 $ 223
12:43 PM $ 0.0000352
+0.00%
$ 35,193 $ 224
12:28 PM $ 0.0000351
+0.00%
$ 35,056 $ 225
12:13 PM $ 0.000035
+0.00%
$ 34,955 $ 224
11:58 AM $ 0.000035
+0.00%
$ 35,024 $ 223
11:43 AM $ 0.000035
+0.00%
$ 34,991 $ 224
11:28 AM $ 0.000035
+0.00%
$ 34,980 $ 223
11:13 AM $ 0.0000352
+0.00%
$ 35,181 $ 223
Download