Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.000028
-0.86%
$27,974 $556
May 29, 6 AM $0.000028
+0.80%
$28,021 $556
May 29, 5 AM $0.0000277
-0.33%
$27,714 $548
May 29, 4 AM $0.0000277
+0.35%
$27,739 $548
May 29, 3 AM $0.0000277
+0.22%
$27,730 $545
May 29, 2 AM $0.0000278
-0.36%
$27,761 $546
May 29, 1 AM $0.0000278
+6.80%
$27,800 $549
May 29, 12 AM $0.0000261
+4.76%
$26,093 $478
May 28, 11 PM $0.0000249
+0.32%
$24,865 $432
May 28, 10 PM $0.0000248
-1.07%
$24,769 $430
May 28, 9 PM $0.0000251
+0.52%
$25,072 $436
May 28, 8 PM $0.0000273
+7.49%
$27,317 $434
May 28, 7 PM $0.0000254
-0.25%
$25,383 $301
May 28, 12 PM $0.0000319
-0.91%
$31,886 $22
May 28, 11 AM $0.0000321
-0.72%
$32,143 $22
May 28, 10 AM $0.0000326
-0.53%
$32,622 $24
May 28, 9 AM $0.0000329
+0.44%
$32,891 $25
May 28, 8 AM $0.0000326
+0.11%
$32,618 $25
May 28, 7 AM $0.0000327
+1.22%
$32,707 $24
May 28, 6 AM $0.0000322
-1.04%
$32,162 $24
May 28, 5 AM $0.0000324
-0.18%
$32,443 $24
May 28, 4 AM $0.0000325
+0.97%
$32,511 $24
May 28, 3 AM $0.0000323
-1.40%
$32,337 $24
May 28, 2 AM $0.0000328
+0.11%
$32,777 $25
May 28, 1 AM $0.0000328
-0.91%
$32,798 $25
May 28, 12 AM $0.000033
-0.85%
$32,996 $25
May 27, 11 PM $0.0000332
+0.36%
$33,222 $25
May 27, 10 PM $0.0000332
-0.91%
$33,233 $25
May 27, 9 PM $0.0000338
-1.54%
$33,802 $27
May 27, 8 PM $0.0000344
-0.18%
$34,438 $28
May 27, 7 PM $0.0000346
+0.55%
$34,600 $28
May 27, 6 PM $0.0000343
-0.10%
$34,283 $28
May 27, 5 PM $0.0000347
-0.08%
$34,725 $259
May 27, 4 PM $0.0000347
-0.62%
$34,719 $247
May 27, 3 PM $0.000035
+0.70%
$35,004 $438
May 27, 2 PM $0.0000346
-0.14%
$34,581 $436
May 27, 1 PM $0.0000343
-0.28%
$34,341 $434
May 27, 12 PM $0.0000346
-0.18%
$34,594 $424
May 27, 11 AM $0.0000347
+0.71%
$34,660 $427
May 27, 10 AM $0.0000345
+0.02%
$34,485 $408
May 27, 9 AM $0.0000346
+0.00%
$34,569 $409
May 27, 8 AM $0.0000347
+1.46%
$34,708 $410
May 27, 7 AM $0.0000343
-1.02%
$34,280 $406
May 27, 6 AM $0.0000347
-0.71%
$34,678 $411
May 27, 5 AM $0.0000351
+0.01%
$35,138 $414
May 27, 4 AM $0.0000347
-0.95%
$34,685 $417
May 27, 3 AM $0.0000352
-0.29%
$35,164 $415
May 27, 2 AM $0.0000353
-0.42%
$35,310 $418
May 27, 1 AM $0.0000353
-1.13%
$35,291 $420
May 27, 12 AM $0.0000356
+0.66%
$35,575 $423