Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Flame Historical Data

FLAME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $0.0000315
+5.17%
$31,548 $251
Jun 12, 3 AM $0.0000299
+5.90%
$29,911 $192
Jun 12, 2 AM $0.0000285
-2.03%
$28,460 $127
Jun 12, 1 AM $0.0000289
+0.78%
$28,943 $101
Jun 12, 12 AM $0.0000289
+0.67%
$28,939 $99
Jun 4, 5 PM $0.0000275
+0.00%
$27,452 $597
Jun 4, 4 PM $0.0000274
-0.33%
$27,397 $596
Jun 4, 3 PM $0.0000277
+0.03%
$27,680 $597
Jun 4, 2 PM $0.0000277
-0.31%
$27,659 $601
Jun 4, 1 PM $0.0000278
-0.59%
$27,820 $602
Jun 4, 12 PM $0.0000279
+2.23%
$27,901 $608
Jun 4, 11 AM $0.000027
+0.29%
$26,981 $610
Jun 4, 10 AM $0.000027
+0.65%
$27,015 $601
Jun 4, 9 AM $0.0000267
-2.65%
$26,671 $742
Jun 4, 8 AM $0.0000271
+0.09%
$27,127 $757
Jun 4, 7 AM $0.0000273
-2.33%
$27,280 $800
Jun 4, 6 AM $0.0000281
+1.51%
$28,073 $825
Jun 4, 5 AM $0.0000277
-0.97%
$27,661 $817
Jun 4, 4 AM $0.0000279
-1.31%
$27,940 $825
Jun 4, 3 AM $0.0000284
+1.35%
$28,363 $836
Jun 4, 2 AM $0.0000281
-0.25%
$28,067 $827
Jun 4, 1 AM $0.0000286
-2.74%
$28,575 $831
Jun 4, 12 AM $0.0000295
-1.42%
$29,513 $868
Jun 3, 11 PM $0.00003
+0.32%
$30,027 $884
Jun 3, 10 PM $0.00003
-0.93%
$30,046 $884
Jun 3, 9 PM $0.0000302
+3.68%
$30,234 $896
Jun 3, 8 PM $0.0000301
-1.73%
$30,116 $871
Jun 3, 7 PM $0.0000312
-1.64%
$31,195 $916
Jun 3, 6 PM $0.0000316
+0.98%
$31,615 $948
Jun 3, 5 PM $0.0000315
-10.98%
$31,504 $936
Jun 3, 4 PM $0.0000295
-1.58%
$29,480 $737
Jun 3, 3 PM $0.0000301
-1.58%
$30,139 $260
Jun 3, 2 PM $0.0000307
+1.97%
$30,746 $266
Jun 3, 1 PM $0.0000297
+1.05%
$29,748 $262
Jun 3, 12 PM $0.0000294
+0.13%
$29,446 $255
Jun 3, 11 AM $0.0000289
-0.43%
$28,873 $255
Jun 3, 10 AM $0.0000287
-0.36%
$28,662 $235
Jun 3, 9 AM $0.0000348
-2.52%
$34,817 $69
Jun 3, 8 AM $0.0000357
-1.14%
$35,701 $71
Jun 3, 7 AM $0.0000361
-0.16%
$36,069 $11
Jun 3, 6 AM $0.0000366
+0.70%
$36,601 $11
Jun 3, 5 AM $0.0000361
+0.72%
$36,074 $11
Jun 3, 4 AM $0.0000358
+2.04%
$35,764 $17
Jun 3, 3 AM $0.0000352
-1.35%
$35,170 $17
Jun 3, 2 AM $0.0000356
-0.56%
$35,577 $17
Jun 3, 1 AM $0.0000356
-0.62%
$35,590 $17
Jun 3, 12 AM $0.0000357
+1.74%
$35,748 $37
Jun 2, 11 PM $0.0000348
-0.46%
$34,768 $36
Jun 2, 10 PM $0.0000355
-0.13%
$35,539 $36
Jun 2, 9 PM $0.0000357
-1.18%
$35,651 $36