Little Flame Historical Data

FLAME Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000322
+0.19%
$ 32,159 $ 812
May 24, 11 PM $ 0.0000321
+0.68%
$ 32,132 $ 848
May 24, 10 PM $ 0.0000319
-0.16%
$ 31,919 $ 844
May 24, 4 PM $ 0.000034
+0.00%
$ 33,997 $ 244
May 24, 3 PM $ 0.000034
-5.57%
$ 34,031 $ 243
May 24, 2 PM $ 0.0000361
-1.61%
$ 36,086 $ 49
May 24, 1 PM $ 0.0000368
-0.07%
$ 36,790 $ 68
May 24, 12 PM $ 0.0000368
-1.49%
$ 36,847 $ 98
May 24, 11 AM $ 0.0000375
+0.69%
$ 37,504 $ 100
May 24, 10 AM $ 0.0000371
-0.28%
$ 37,093 $ 99
May 24, 9 AM $ 0.0000372
+0.83%
$ 37,173 $ 99
May 24, 8 AM $ 0.000037
-0.03%
$ 37,046 $ 146
May 24, 7 AM $ 0.0000372
-0.73%
$ 37,203 $ 147
May 24, 6 AM $ 0.0000374
+0.01%
$ 37,357 $ 149
May 24, 12 AM $ 0.0000439
+0.00%
$ 43,864 $ 174
May 23, 11 PM $ 0.0000438
-0.01%
$ 43,796 $ 174
May 23, 10 PM $ 0.0000435
-1.00%
$ 43,514 $ 174
May 23, 9 PM $ 0.000044
-1.43%
$ 43,993 $ 175
May 23, 8 PM $ 0.0000443
+1.25%
$ 44,313 $ 177
May 23, 7 PM $ 0.0000437
+0.49%
$ 43,685 $ 174
May 23, 6 PM $ 0.0000438
+2.15%
$ 43,765 $ 173
May 23, 5 PM $ 0.0000429
+0.07%
$ 42,857 $ 170
May 23, 4 PM $ 0.0000429
+0.73%
$ 42,908 $ 170
May 23, 3 PM $ 0.0000427
-0.04%
$ 42,747 $ 169
May 23, 2 PM $ 0.0000424
-1.88%
$ 42,439 $ 170
May 23, 1 PM $ 0.000043
+2.74%
$ 43,011 $ 173
May 23, 12 PM $ 0.0000418
-0.31%
$ 41,778 $ 584
May 23, 11 AM $ 0.000042
-0.18%
$ 42,029 $ 603
May 23, 10 AM $ 0.0000421
-0.38%
$ 42,130 $ 606
May 23, 9 AM $ 0.0000425
-4.30%
$ 42,471 $ 608
May 23, 8 AM $ 0.0000442
+0.04%
$ 44,156 $ 548
May 23, 7 AM $ 0.0000452
-0.61%
$ 45,194 $ 545
May 23, 6 AM $ 0.0000455
+0.72%
$ 45,489 $ 561
May 23, 5 AM $ 0.0000435
-1.16%
$ 43,478 $ 554
May 23, 4 AM $ 0.0000441
-0.50%
$ 44,096 $ 461
May 23, 3 AM $ 0.0000444
-0.26%
$ 44,369 $ 464
May 23, 2 AM $ 0.0000444
-0.52%
$ 44,428 $ 600
May 23, 1 AM $ 0.0000446
+0.26%
$ 44,579 $ 721
May 23, 12 AM $ 0.0000441
+0.30%
$ 44,073 $ 806
May 22, 11 PM $ 0.000045
-0.49%
$ 44,970 $ 876
May 22, 10 PM $ 0.0000449
-0.78%
$ 44,916 $ 901
May 22, 9 PM $ 0.0000453
-0.30%
$ 45,335 $ 902
May 22, 8 PM $ 0.0000454
-0.24%
$ 45,443 $ 906
May 22, 7 PM $ 0.0000452
+0.00%
$ 45,219 $ 908
May 22, 1 PM $ 0.0000572
+14.62%
$ 57,217 $ 940
May 22, 12 PM $ 0.0000499
-1.04%
$ 49,870 $ 579
May 22, 11 AM $ 0.0000503
+0.65%
$ 50,311 $ 543
May 22, 10 AM $ 0.0000502
+0.44%
$ 50,215 $ 539
May 22, 9 AM $ 0.0000501
-1.12%
$ 50,078 $ 551
May 22, 8 AM $ 0.0000506
-0.42%
$ 50,624 $ 558