Little Flame Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000264
+0.75%
$ 26,436 $ 526
May 29, 10 AM $ 0.0000305
+0.07%
$ 30,511 $ 593
May 29, 9 AM $ 0.0000305
+0.52%
$ 30,522 $ 594
May 29, 8 AM $ 0.0000293
+3.90%
$ 29,290 $ 591
May 29, 7 AM $ 0.000028
-0.86%
$ 27,974 $ 556
May 29, 6 AM $ 0.000028
+0.80%
$ 28,021 $ 556
May 29, 5 AM $ 0.0000277
-0.33%
$ 27,714 $ 548
May 29, 4 AM $ 0.0000277
+0.35%
$ 27,739 $ 548
May 29, 3 AM $ 0.0000277
+0.22%
$ 27,730 $ 545
May 29, 2 AM $ 0.0000278
-0.36%
$ 27,761 $ 546
May 29, 1 AM $ 0.0000278
+6.80%
$ 27,800 $ 549
May 29, 12 AM $ 0.0000261
+4.76%
$ 26,093 $ 478
May 28, 11 PM $ 0.0000249
+0.32%
$ 24,865 $ 432
May 28, 10 PM $ 0.0000248
-1.07%
$ 24,769 $ 430
May 28, 9 PM $ 0.0000251
+0.52%
$ 25,072 $ 436
May 28, 8 PM $ 0.0000273
+7.49%
$ 27,317 $ 434
May 28, 7 PM $ 0.0000254
-0.25%
$ 25,383 $ 301
May 28, 12 PM $ 0.0000319
-0.91%
$ 31,886 $ 22
May 28, 11 AM $ 0.0000321
-0.72%
$ 32,143 $ 22
May 28, 10 AM $ 0.0000326
-0.53%
$ 32,622 $ 24
May 28, 9 AM $ 0.0000329
+0.44%
$ 32,891 $ 25
May 28, 8 AM $ 0.0000326
+0.11%
$ 32,618 $ 25
May 28, 7 AM $ 0.0000327
+1.22%
$ 32,707 $ 24
May 28, 6 AM $ 0.0000322
-1.04%
$ 32,162 $ 24
May 28, 5 AM $ 0.0000324
-0.18%
$ 32,443 $ 24
May 28, 4 AM $ 0.0000325
+0.97%
$ 32,511 $ 24
May 28, 3 AM $ 0.0000323
-1.40%
$ 32,337 $ 24
May 28, 2 AM $ 0.0000328
+0.11%
$ 32,777 $ 25
May 28, 1 AM $ 0.0000328
-0.91%
$ 32,798 $ 25
May 28, 12 AM $ 0.000033
-0.85%
$ 32,996 $ 25
May 27, 11 PM $ 0.0000332
+0.36%
$ 33,222 $ 25
May 27, 10 PM $ 0.0000332
-0.91%
$ 33,233 $ 25
May 27, 9 PM $ 0.0000338
-1.54%
$ 33,802 $ 27
May 27, 8 PM $ 0.0000344
-0.18%
$ 34,438 $ 28
May 27, 7 PM $ 0.0000346
+0.55%
$ 34,600 $ 28
May 27, 6 PM $ 0.0000343
-0.10%
$ 34,283 $ 28
May 27, 5 PM $ 0.0000347
-0.08%
$ 34,725 $ 259
May 27, 4 PM $ 0.0000347
-0.62%
$ 34,719 $ 247
May 27, 3 PM $ 0.000035
+0.70%
$ 35,004 $ 438
May 27, 2 PM $ 0.0000346
-0.14%
$ 34,581 $ 436
May 27, 1 PM $ 0.0000343
-0.28%
$ 34,341 $ 434
May 27, 12 PM $ 0.0000346
-0.18%
$ 34,594 $ 424
May 27, 11 AM $ 0.0000347
+0.71%
$ 34,660 $ 427
May 27, 10 AM $ 0.0000345
+0.02%
$ 34,485 $ 408
May 27, 9 AM $ 0.0000346
+0.00%
$ 34,569 $ 409
May 27, 8 AM $ 0.0000347
+1.46%
$ 34,708 $ 410
May 27, 7 AM $ 0.0000343
-1.02%
$ 34,280 $ 406
May 27, 6 AM $ 0.0000347
-0.71%
$ 34,678 $ 411
May 27, 5 AM $ 0.0000351
+0.01%
$ 35,138 $ 414
May 27, 4 AM $ 0.0000347
-0.95%
$ 34,685 $ 417