Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0000211
+0.34%
$21,065 $37
Jul 3, 7 AM $0.000021
+0.78%
$20,988 $37
Jul 3, 6 AM $0.0000208
+0.11%
$20,782 $37
Jul 3, 4 AM $0.0000218
-0.30%
$21,820 $28
Jul 3, 3 AM $0.0000219
-0.20%
$21,913 $28
Jul 3, 2 AM $0.000022
+0.78%
$21,971 $28
Jul 3, 1 AM $0.0000219
-0.11%
$21,862 $28
Jul 3, 12 AM $0.0000219
-0.94%
$21,941 $28
Jul 2, 11 PM $0.0000222
-0.26%
$22,158 $28
Jul 2, 10 PM $0.0000222
-1.67%
$22,227 $28
Jul 2, 9 PM $0.0000225
+0.56%
$22,533 $29
Jul 2, 8 PM $0.0000223
-0.46%
$22,250 $29
Jul 2, 7 PM $0.0000224
+0.70%
$22,350 $29
Jul 2, 6 PM $0.0000221
+0.78%
$22,085 $28
Jul 2, 5 PM $0.0000219
+0.58%
$21,913 $28
Jul 2, 4 PM $0.000022
+1.07%
$22,001 $28
Jul 2, 3 PM $0.0000219
-0.48%
$21,924 $28
Jul 2, 2 PM $0.0000219
-2.09%
$21,946 $28
Jul 2, 1 PM $0.0000224
+2.07%
$22,429 $29
Jul 2, 12 PM $0.0000219
-0.44%
$21,939 $28
Jul 2, 11 AM $0.000022
-0.55%
$22,030 $49
Jul 2, 10 AM $0.0000223
+0.49%
$22,331 $49
Jul 2, 9 AM $0.0000222
+3.44%
$22,157 $49
Jul 2, 8 AM $0.0000214
+1.92%
$21,407 $71
Jul 2, 7 AM $0.0000208
+0.30%
$20,825 $69
Jul 2, 6 AM $0.0000208
-0.44%
$20,757 $69
Jul 2, 5 AM $0.0000208
+0.03%
$20,807 $108
Jul 2, 4 AM $0.0000208
-4.71%
$20,778 $227
Jul 2, 3 AM $0.0000218
+0.33%
$21,819 $205
Jul 2, 2 AM $0.0000216
-0.43%
$21,637 $204
Jul 2, 1 AM $0.0000218
+0.44%
$21,757 $204
Jul 2, 12 AM $0.0000216
-0.19%
$21,594 $204
Jul 1, 11 PM $0.0000216
-0.32%
$21,613 $203
Jul 1, 10 PM $0.0000217
-0.12%
$21,681 $204
Jul 1, 9 PM $0.0000216
+0.15%
$21,644 $204
Jun 17, 2 PM $0.0000271
+0.17%
$27,124 $119
Jun 17, 1 PM $0.0000271
+0.18%
$27,126 $119
Jun 17, 12 PM $0.000027
-0.15%
$27,016 $119
Jun 17, 11 AM $0.0000271
-0.08%
$27,059 $365
Jun 17, 10 AM $0.000027
+1.35%
$26,997 $369
Jun 17, 9 AM $0.0000268
-0.26%
$26,784 $363
Jun 17, 8 AM $0.0000269
-2.08%
$26,883 $532
Jun 17, 7 AM $0.0000274
+0.14%
$27,378 $818
Jun 17, 6 AM $0.0000276
+2.16%
$27,581 $1,004
Jun 17, 5 AM $0.000027
-0.40%
$26,988 $991
Jun 17, 4 AM $0.0000271
+0.25%
$27,133 $995
Jun 17, 3 AM $0.0000271
+0.34%
$27,135 $1,032
Jun 17, 2 AM $0.000027
-0.18%
$27,015 $1,031
Jun 17, 1 AM $0.0000269
-0.55%
$26,941 $1,032
Jun 17, 12 AM $0.0000271
-0.05%
$27,073 $1,033