Little Flame Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000515
+1.62%
$ 51,475 $ 1,041
May 31, 11 PM $ 0.0000507
+0.00%
$ 50,661 $ 1,023
May 31, 10 PM $ 0.0000506
-0.37%
$ 50,574 $ 1,023
May 31, 9 PM $ 0.0000503
+0.41%
$ 50,328 $ 1,025
May 31, 8 PM $ 0.0000501
+0.46%
$ 50,091 $ 1,012
May 31, 7 PM $ 0.0000497
+0.15%
$ 49,656 $ 1,007
May 31, 6 PM $ 0.0000474
-0.86%
$ 47,385 $ 942
May 31, 5 PM $ 0.0000477
+0.46%
$ 47,701 $ 492
May 31, 4 PM $ 0.0000475
-1.78%
$ 47,469 $ 489
May 31, 3 PM $ 0.0000485
+1.37%
$ 48,546 $ 497
May 31, 1 PM $ 0.0000433
+4.67%
$ 43,277 $ 90
May 31, 12 PM $ 0.0000414
+0.43%
$ 41,413 $ 116
May 31, 11 AM $ 0.0000412
+1.09%
$ 41,247 $ 118
May 31, 10 AM $ 0.0000408
-0.20%
$ 40,829 $ 117
May 31, 9 AM $ 0.0000413
+2.40%
$ 41,250 $ 117
May 31, 8 AM $ 0.0000405
+0.28%
$ 40,467 $ 124
May 31, 7 AM $ 0.0000403
-0.97%
$ 40,262 $ 124
May 31, 6 AM $ 0.0000409
+0.62%
$ 40,869 $ 241
May 31, 5 AM $ 0.0000407
+0.67%
$ 40,688 $ 242
May 31, 4 AM $ 0.0000403
+0.54%
$ 40,304 $ 241
May 31, 3 AM $ 0.0000401
+0.09%
$ 40,090 $ 239
May 31, 2 AM $ 0.00004
-0.43%
$ 40,007 $ 248
May 31, 1 AM $ 0.0000404
+0.00%
$ 40,417 $ 249
May 31, 12 AM $ 0.0000359
+1.16%
$ 35,904 $ 233
May 30, 11 PM $ 0.0000354
-0.49%
$ 35,395 $ 230
May 30, 10 PM $ 0.0000355
-1.14%
$ 35,480 $ 230
May 30, 9 PM $ 0.000036
-0.61%
$ 36,012 $ 232
May 30, 8 PM $ 0.0000363
+1.17%
$ 36,293 $ 234
May 30, 7 PM $ 0.0000359
-0.45%
$ 35,888 $ 232
May 30, 6 PM $ 0.0000362
+0.59%
$ 36,186 $ 240
May 30, 5 PM $ 0.000036
-0.06%
$ 35,968 $ 248
May 30, 4 PM $ 0.0000358
+1.91%
$ 35,785 $ 248
May 30, 3 PM $ 0.0000349
+0.00%
$ 34,863 $ 242
May 30, 8 AM $ 0.0000264
+0.15%
$ 26,418 $ 277
May 30, 7 AM $ 0.0000263
+0.93%
$ 26,332 $ 288
May 30, 6 AM $ 0.0000261
+0.40%
$ 26,127 $ 172
May 30, 5 AM $ 0.000026
+1.16%
$ 26,000 $ 168
May 30, 4 AM $ 0.0000257
-1.07%
$ 25,652 $ 166
May 30, 3 AM $ 0.0000259
-0.26%
$ 25,918 $ 167
May 30, 2 AM $ 0.0000259
+0.85%
$ 25,937 $ 163
May 30, 1 AM $ 0.0000257
+0.55%
$ 25,674 $ 161
May 30, 12 AM $ 0.0000255
-0.05%
$ 25,533 $ 231
May 29, 11 PM $ 0.0000255
-0.35%
$ 25,467 $ 277
May 29, 10 PM $ 0.0000255
-0.02%
$ 25,529 $ 277
May 29, 9 PM $ 0.0000257
-0.01%
$ 25,702 $ 277
May 29, 8 PM $ 0.0000257
+0.15%
$ 25,747 $ 342
May 29, 7 PM $ 0.0000258
+0.33%
$ 25,841 $ 415
May 29, 6 PM $ 0.0000263
-0.21%
$ 26,342 $ 415
May 29, 5 PM $ 0.0000266
+0.40%
$ 26,571 $ 409
May 29, 4 PM $ 0.0000265
+0.53%
$ 26,452 $ 529