Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.000013
+0.30%
$13,008 $34
Jul 7, 6 PM $0.0000132
+0.11%
$13,185 $35
Jul 7, 5 PM $0.0000132
-0.04%
$13,162 $35
Jul 7, 4 PM $0.0000132
-1.17%
$13,211 $53
Jul 7, 3 PM $0.0000134
-8.96%
$13,352 $113
Jul 7, 2 PM $0.0000146
+0.01%
$14,607 $72
Jul 7, 1 PM $0.0000147
-0.12%
$14,652 $373
Jul 7, 12 PM $0.0000147
-0.87%
$14,681 $373
Jul 7, 11 AM $0.0000148
+0.80%
$14,793 $376
Jul 7, 10 AM $0.0000147
-0.33%
$14,707 $374
Jul 7, 9 AM $0.0000147
-0.18%
$14,665 $373
Jul 7, 8 AM $0.0000146
-1.25%
$14,593 $371
Jul 7, 7 AM $0.0000147
-0.71%
$14,694 $374
Jul 7, 6 AM $0.0000148
+0.28%
$14,789 $376
Jul 7, 5 AM $0.0000147
-1.97%
$14,706 $374
Jul 7, 4 AM $0.000015
+0.01%
$15,039 $382
Jul 7, 3 AM $0.0000151
-0.55%
$15,058 $383
Jul 7, 2 AM $0.0000152
-1.43%
$15,204 $387
Jul 7, 1 AM $0.0000155
-0.66%
$15,458 $393
Jul 7, 12 AM $0.0000157
+0.14%
$15,661 $398
Jul 6, 11 PM $0.0000157
-0.58%
$15,661 $398
Jul 6, 10 PM $0.0000157
-0.27%
$15,717 $400
Jul 6, 9 PM $0.0000157
+1.11%
$15,720 $400
Jul 6, 8 PM $0.0000156
+0.50%
$15,568 $396
Jul 6, 7 PM $0.0000155
-0.41%
$15,511 $395
Jul 6, 6 PM $0.0000156
-0.44%
$15,618 $397
Jul 6, 5 PM $0.0000157
+0.27%
$15,726 $400
Jul 6, 4 PM $0.0000157
+11.14%
$15,744 $387
Jul 6, 3 PM $0.0000141
+0.36%
$14,131 $334
Jul 6, 2 PM $0.000014
+10.86%
$14,039 $332
Jul 6, 9 AM $0.0000145
-0.09%
$14,461 $12
Jul 6, 8 AM $0.0000145
-0.42%
$14,463 $11
Jul 6, 7 AM $0.0000145
+0.49%
$14,491 $12
Jul 6, 6 AM $0.0000144
-0.72%
$14,388 $11
Jul 6, 5 AM $0.0000144
+0.03%
$14,432 $12
Jul 6, 4 AM $0.0000145
-0.63%
$14,459 $11
Jul 6, 3 AM $0.0000145
+0.14%
$14,546 $12
Jul 6, 2 AM $0.0000145
-0.15%
$14,473 $12
Jul 6, 1 AM $0.0000145
-0.81%
$14,530 $12
Jul 6, 12 AM $0.0000146
-0.32%
$14,631 $12
Jul 5, 11 PM $0.0000147
+0.17%
$14,699 $185
Jul 5, 10 PM $0.0000147
-0.55%
$14,652 $185
Jul 5, 9 PM $0.0000147
-0.14%
$14,662 $186
Jul 5, 8 PM $0.0000146
-1.49%
$14,642 $185
Jul 5, 7 PM $0.0000149
+1.36%
$14,884 $187
Jul 5, 6 PM $0.0000146
+0.66%
$14,646 $185
Jul 5, 5 PM $0.0000146
-0.03%
$14,581 $183
Jul 5, 4 PM $0.0000146
-0.01%
$14,614 $184
Jul 5, 3 PM $0.0000146
+0.84%
$14,622 $184
Jul 5, 2 PM $0.0000145
-0.32%
$14,517 $183