Little Flame Historical Data

FLAME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000356
-0.56%
$ 35,577 $ 17
Jun 3, 1 AM $ 0.0000356
-0.62%
$ 35,590 $ 17
Jun 3, 12 AM $ 0.0000357
+1.74%
$ 35,748 $ 37
Jun 2, 11 PM $ 0.0000348
-0.46%
$ 34,768 $ 36
Jun 2, 10 PM $ 0.0000355
-0.13%
$ 35,539 $ 36
Jun 2, 9 PM $ 0.0000357
-1.18%
$ 35,651 $ 36
Jun 2, 8 PM $ 0.0000356
+0.40%
$ 35,552 $ 26
Jun 2, 7 PM $ 0.000035
-0.92%
$ 35,001 $ 26
Jun 2, 6 PM $ 0.0000353
+2.51%
$ 35,327 $ 26
Jun 2, 5 PM $ 0.0000344
+1.74%
$ 34,358 $ 25
Jun 2, 4 PM $ 0.0000336
-1.30%
$ 33,580 $ 101
Jun 2, 3 PM $ 0.0000334
-3.97%
$ 33,421 $ 233
Jun 2, 2 PM $ 0.0000346
-1.85%
$ 34,592 $ 238
Jun 2, 1 PM $ 0.0000354
+0.75%
$ 35,377 $ 743
Jun 2, 12 PM $ 0.0000352
+0.19%
$ 35,172 $ 740
Jun 2, 11 AM $ 0.0000351
-0.52%
$ 35,102 $ 740
Jun 2, 10 AM $ 0.0000349
+0.09%
$ 34,939 $ 743
Jun 2, 9 AM $ 0.0000348
+0.28%
$ 34,821 $ 735
Jun 2, 8 AM $ 0.0000346
-1.88%
$ 34,593 $ 732
Jun 2, 7 AM $ 0.0000356
-0.77%
$ 35,642 $ 743
Jun 2, 6 AM $ 0.000036
+1.15%
$ 36,013 $ 903
Jun 2, 5 AM $ 0.0000357
-0.74%
$ 35,687 $ 895
Jun 2, 4 AM $ 0.000036
-0.75%
$ 36,007 $ 908
Jun 2, 3 AM $ 0.0000364
+0.04%
$ 36,358 $ 916
Jun 2, 2 AM $ 0.000036
+1.57%
$ 35,977 $ 918
Jun 2, 1 AM $ 0.0000358
+0.68%
$ 35,799 $ 894
Jun 2, 12 AM $ 0.0000363
-1.68%
$ 36,258 $ 898
Jun 1, 11 PM $ 0.0000369
-1.63%
$ 36,945 $ 859
Jun 1, 10 PM $ 0.0000372
-0.37%
$ 37,179 $ 875
Jun 1, 9 PM $ 0.0000376
-1.13%
$ 37,611 $ 869
Jun 1, 8 PM $ 0.0000382
-1.71%
$ 38,164 $ 886
Jun 1, 7 PM $ 0.0000388
+0.11%
$ 38,847 $ 904
Jun 1, 6 PM $ 0.0000386
+0.66%
$ 38,617 $ 966
Jun 1, 5 PM $ 0.0000381
+0.37%
$ 38,145 $ 1,412
Jun 1, 4 PM $ 0.0000377
-6.58%
$ 37,660 $ 1,410
Jun 1, 3 PM $ 0.0000408
+7.52%
$ 40,794 $ 1,249
Jun 1, 2 PM $ 0.000038
-14.45%
$ 37,997 $ 1,175
Jun 1, 1 PM $ 0.0000486
-0.27%
$ 48,607 $ 1,259
Jun 1, 12 PM $ 0.0000485
+2.33%
$ 48,479 $ 1,139
Jun 1, 11 AM $ 0.0000481
-0.80%
$ 48,126 $ 1,107
Jun 1, 10 AM $ 0.0000486
+0.63%
$ 48,586 $ 1,133
Jun 1, 9 AM $ 0.0000481
-0.78%
$ 48,101 $ 1,128
Jun 1, 8 AM $ 0.0000483
+0.32%
$ 48,344 $ 1,133
Jun 1, 7 AM $ 0.0000485
-6.54%
$ 48,511 $ 1,126
Jun 1, 6 AM $ 0.0000518
-0.45%
$ 51,779 $ 980
Jun 1, 5 AM $ 0.0000522
-2.22%
$ 52,209 $ 982
Jun 1, 4 AM $ 0.0000529
-1.60%
$ 52,927 $ 1,060
Jun 1, 3 AM $ 0.0000531
+1.42%
$ 53,076 $ 1,067
Jun 1, 2 AM $ 0.0000521
+1.83%
$ 52,135 $ 1,039
Jun 1, 1 AM $ 0.0000519
+0.60%
$ 51,876 $ 1,016