Little Flame Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0000302
-4.92%
$ 30,180 $ 282
Jun 12, 9 AM $ 0.0000318
+1.22%
$ 31,751 $ 253
Jun 12, 8 AM $ 0.0000311
+0.64%
$ 31,148 $ 250
Jun 12, 7 AM $ 0.000031
+0.09%
$ 30,954 $ 247
Jun 12, 6 AM $ 0.0000309
-2.91%
$ 30,884 $ 247
Jun 12, 5 AM $ 0.0000318
+0.96%
$ 31,779 $ 254
Jun 12, 4 AM $ 0.0000315
+5.17%
$ 31,548 $ 251
Jun 12, 3 AM $ 0.0000299
+5.90%
$ 29,911 $ 192
Jun 12, 2 AM $ 0.0000285
-2.03%
$ 28,460 $ 127
Jun 12, 1 AM $ 0.0000289
+0.78%
$ 28,943 $ 101
Jun 12, 12 AM $ 0.0000289
+0.67%
$ 28,939 $ 99
Jun 4, 5 PM $ 0.0000275
+0.00%
$ 27,452 $ 597
Jun 4, 4 PM $ 0.0000274
-0.33%
$ 27,397 $ 596
Jun 4, 3 PM $ 0.0000277
+0.03%
$ 27,680 $ 597
Jun 4, 2 PM $ 0.0000277
-0.31%
$ 27,659 $ 601
Jun 4, 1 PM $ 0.0000278
-0.59%
$ 27,820 $ 602
Jun 4, 12 PM $ 0.0000279
+2.23%
$ 27,901 $ 608
Jun 4, 11 AM $ 0.000027
+0.29%
$ 26,981 $ 610
Jun 4, 10 AM $ 0.000027
+0.65%
$ 27,015 $ 601
Jun 4, 9 AM $ 0.0000267
-2.65%
$ 26,671 $ 742
Jun 4, 8 AM $ 0.0000271
+0.09%
$ 27,127 $ 757
Jun 4, 7 AM $ 0.0000273
-2.33%
$ 27,280 $ 800
Jun 4, 6 AM $ 0.0000281
+1.51%
$ 28,073 $ 825
Jun 4, 5 AM $ 0.0000277
-0.97%
$ 27,661 $ 817
Jun 4, 4 AM $ 0.0000279
-1.31%
$ 27,940 $ 825
Jun 4, 3 AM $ 0.0000284
+1.35%
$ 28,363 $ 836
Jun 4, 2 AM $ 0.0000281
-0.25%
$ 28,067 $ 827
Jun 4, 1 AM $ 0.0000286
-2.74%
$ 28,575 $ 831
Jun 4, 12 AM $ 0.0000295
-1.42%
$ 29,513 $ 868
Jun 3, 11 PM $ 0.00003
+0.32%
$ 30,027 $ 884
Jun 3, 10 PM $ 0.00003
-0.93%
$ 30,046 $ 884
Jun 3, 9 PM $ 0.0000302
+3.68%
$ 30,234 $ 896
Jun 3, 8 PM $ 0.0000301
-1.73%
$ 30,116 $ 871
Jun 3, 7 PM $ 0.0000312
-1.64%
$ 31,195 $ 916
Jun 3, 6 PM $ 0.0000316
+0.98%
$ 31,615 $ 948
Jun 3, 5 PM $ 0.0000315
-10.98%
$ 31,504 $ 936
Jun 3, 4 PM $ 0.0000295
-1.58%
$ 29,480 $ 737
Jun 3, 3 PM $ 0.0000301
-1.58%
$ 30,139 $ 260
Jun 3, 2 PM $ 0.0000307
+1.97%
$ 30,746 $ 266
Jun 3, 1 PM $ 0.0000297
+1.05%
$ 29,748 $ 262
Jun 3, 12 PM $ 0.0000294
+0.13%
$ 29,446 $ 255
Jun 3, 11 AM $ 0.0000289
-0.43%
$ 28,873 $ 255
Jun 3, 10 AM $ 0.0000287
-0.36%
$ 28,662 $ 235
Jun 3, 9 AM $ 0.0000348
-2.52%
$ 34,817 $ 69
Jun 3, 8 AM $ 0.0000357
-1.14%
$ 35,701 $ 71
Jun 3, 7 AM $ 0.0000361
-0.16%
$ 36,069 $ 11
Jun 3, 6 AM $ 0.0000366
+0.70%
$ 36,601 $ 11
Jun 3, 5 AM $ 0.0000361
+0.72%
$ 36,074 $ 11
Jun 3, 4 AM $ 0.0000358
+2.04%
$ 35,764 $ 17
Jun 3, 3 AM $ 0.0000352
-1.35%
$ 35,170 $ 17