Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Flame Historical Data

FLAME Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 PM $0.0000149
-0.54%
$14,890 $26
Jul 9, 7 PM $0.000015
+0.62%
$14,996 $27
Jul 9, 6 PM $0.0000149
-0.33%
$14,908 $27
Jul 9, 5 PM $0.000015
+0.76%
$14,973 $27
Jul 9, 4 PM $0.0000149
-0.24%
$14,858 $27
Jul 9, 3 PM $0.000015
+2.25%
$15,026 $27
Jul 9, 2 PM $0.0000147
+0.13%
$14,659 $27
Jul 9, 1 PM $0.0000146
-0.42%
$14,640 $26
Jul 9, 12 PM $0.0000147
-0.12%
$14,692 $27
Jul 9, 11 AM $0.0000147
+0.52%
$14,684 $27
Jul 9, 10 AM $0.0000146
-0.02%
$14,561 $26
Jul 9, 9 AM $0.0000145
-0.62%
$14,540 $26
Jul 9, 8 AM $0.0000146
-0.11%
$14,608 $26
Jul 9, 7 AM $0.0000146
+0.13%
$14,610 $26
Jul 9, 6 AM $0.0000146
+0.28%
$14,644 $26
Jul 9, 5 AM $0.0000145
-0.19%
$14,531 $26
Jul 9, 4 AM $0.0000145
+0.09%
$14,519 $26
Jul 9, 3 AM $0.0000145
+0.17%
$14,508 $26
Jul 9, 2 AM $0.0000145
-0.01%
$14,488 $26
Jul 9, 1 AM $0.0000145
+0.02%
$14,514 $26
Jul 9, 12 AM $0.0000145
-0.26%
$14,530 $26
Jul 8, 11 PM $0.0000146
-0.50%
$14,568 $109
Jul 8, 10 PM $0.0000147
+0.46%
$14,668 $110
Jul 8, 9 PM $0.0000146
+0.58%
$14,561 $277
Jul 8, 8 PM $0.0000145
-0.21%
$14,527 $276
Jul 8, 7 PM $0.0000146
+0.20%
$14,589 $364
Jul 8, 6 PM $0.0000146
-0.20%
$14,558 $357
Jul 8, 5 PM $0.0000146
+0.17%
$14,601 $358
Jul 8, 4 PM $0.0000145
+0.44%
$14,549 $357
Jul 8, 3 PM $0.0000145
-0.62%
$14,459 $354
Jul 8, 2 PM $0.0000146
-0.12%
$14,589 $392
Jul 8, 1 PM $0.0000147
+0.61%
$14,654 $394
Jul 8, 12 PM $0.0000146
-0.43%
$14,585 $392
Jul 8, 11 AM $0.0000146
+0.57%
$14,635 $393
Jul 8, 10 AM $0.0000145
+1.05%
$14,507 $390
Jul 8, 9 AM $0.0000144
+0.37%
$14,374 $386
Jul 8, 8 AM $0.0000144
-0.61%
$14,410 $387
Jul 8, 7 AM $0.0000145
-0.99%
$14,517 $390
Jul 8, 6 AM $0.0000147
-0.19%
$14,657 $394
Jul 8, 5 AM $0.0000146
-0.02%
$14,618 $393
Jul 8, 4 AM $0.0000146
-0.26%
$14,569 $391
Jul 8, 3 AM $0.0000146
+0.36%
$14,606 $392
Jul 8, 2 AM $0.0000146
+1.09%
$14,649 $393
Jul 8, 1 AM $0.0000147
-0.44%
$14,729 $396
Jul 8, 12 AM $0.0000148
-1.04%
$14,783 $397
Jul 7, 11 PM $0.000013
+0.00%
$12,991 $313
Jul 7, 10 PM $0.000013
-0.51%
$13,015 $314
Jul 7, 9 PM $0.0000131
+28.01%
$13,110 $316
Jul 7, 8 PM $0.000013
-0.14%
$12,992 $34
Jul 7, 7 PM $0.000013
+0.30%
$13,008 $34