Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0000357
+0.00%
$ 35,686 $ 2
9:43 AM $ 0.0000359
+0.00%
$ 35,906 $ 2
9:28 AM $ 0.0000364
+0.00%
$ 36,444 $ 2
9:13 AM $ 0.0000364
+0.00%
$ 36,430 $ 2
8:58 AM $ 0.0000365
+0.00%
$ 36,502 $ 2
8:43 AM $ 0.0000365
+0.00%
$ 36,515 $ 2
8:28 AM $ 0.0000363
+0.00%
$ 36,278 $ 2
8:13 AM $ 0.0000367
+0.00%
$ 36,728 $ 2
7:58 AM $ 0.0000365
+0.00%
$ 36,468 $ 2
7:43 AM $ 0.0000363
+0.00%
$ 36,279 $ 2
7:28 AM $ 0.0000362
+0.00%
$ 36,154 $ 11
7:13 AM $ 0.0000364
+0.00%
$ 36,374 $ 11
6:58 AM $ 0.0000361
+0.00%
$ 36,143 $ 11
6:43 AM $ 0.0000362
+0.00%
$ 36,194 $ 11
6:28 AM $ 0.0000362
+0.00%
$ 36,207 $ 11
6:13 AM $ 0.000036
+0.00%
$ 36,011 $ 11
5:58 AM $ 0.000036
+0.00%
$ 36,012 $ 11
5:43 AM $ 0.0000361
+0.00%
$ 36,126 $ 11
5:28 AM $ 0.0000362
+0.00%
$ 36,177 $ 11
5:13 AM $ 0.0000363
+0.00%
$ 36,323 $ 11
4:58 AM $ 0.0000361
+0.00%
$ 36,073 $ 236
4:43 AM $ 0.0000361
+0.00%
$ 36,058 $ 234
4:28 AM $ 0.0000362
+0.00%
$ 36,162 $ 234
4:13 AM $ 0.0000361
+0.00%
$ 36,102 $ 235
3:58 AM $ 0.0000359
+0.00%
$ 35,914 $ 235
3:43 AM $ 0.000036
+0.00%
$ 35,979 $ 233
3:28 AM $ 0.0000356
+0.00%
$ 35,604 $ 234
3:13 AM $ 0.0000355
+0.00%
$ 35,533 $ 231
2:58 AM $ 0.0000355
+0.00%
$ 35,487 $ 231
2:43 AM $ 0.0000354
+0.00%
$ 35,394 $ 231
2:28 AM $ 0.0000355
+0.00%
$ 35,516 $ 230
2:13 AM $ 0.0000355
+0.00%
$ 35,485 $ 231
1:58 AM $ 0.0000355
+0.00%
$ 35,496 $ 231
1:43 AM $ 0.0000354
+0.00%
$ 35,383 $ 231
1:28 AM $ 0.0000353
+0.00%
$ 35,300 $ 230
1:13 AM $ 0.0000354
+0.00%
$ 35,407 $ 229
12:58 AM $ 0.0000353
+0.00%
$ 35,304 $ 230
12:43 AM $ 0.0000356
+0.00%
$ 35,574 $ 229
12:28 AM $ 0.0000356
+0.00%
$ 35,627 $ 231
12:13 AM $ 0.0000355
+0.00%
$ 35,524 $ 231
11:58 PM $ 0.0000354
+0.00%
$ 35,404 $ 231
11:43 PM $ 0.0000354
+0.00%
$ 35,433 $ 230
11:28 PM $ 0.0000353
+0.00%
$ 35,340 $ 230
11:13 PM $ 0.0000353
+0.00%
$ 35,348 $ 230
10:58 PM $ 0.0000353
+0.00%
$ 35,342 $ 230
10:43 PM $ 0.0000353
+0.00%
$ 35,304 $ 230
10:28 PM $ 0.0000353
+0.00%
$ 35,263 $ 229
10:13 PM $ 0.0000355
+0.00%
$ 35,487 $ 229
9:58 PM $ 0.0000353
+0.00%
$ 35,344 $ 231
9:43 PM $ 0.000035
+0.00%
$ 34,967 $ 230
Download