Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0000217
-0.38%
$ 21,740 $ 97
Jul 30, 7 PM $ 0.0000218
-0.04%
$ 21,819 $ 97
Jul 30, 6 PM $ 0.0000218
+0.07%
$ 21,832 $ 97
Jul 30, 5 PM $ 0.0000218
+0.30%
$ 21,820 $ 97
Jul 30, 4 PM $ 0.0000217
-0.22%
$ 21,684 $ 97
Jul 30, 3 PM $ 0.0000217
+0.44%
$ 21,733 $ 182
Jul 30, 2 PM $ 0.0000217
-0.38%
$ 21,695 $ 181
Jul 30, 1 PM $ 0.0000217
-0.32%
$ 21,706 $ 308
Jul 30, 12 PM $ 0.0000217
-1.18%
$ 21,743 $ 308
Jul 30, 11 AM $ 0.000022
+0.57%
$ 21,979 $ 312
Jul 30, 10 AM $ 0.0000219
+0.26%
$ 21,900 $ 310
Jul 30, 9 AM $ 0.0000218
-0.10%
$ 21,839 $ 310
Jul 30, 8 AM $ 0.0000218
+0.34%
$ 21,844 $ 310
Jul 30, 7 AM $ 0.0000218
+0.08%
$ 21,782 $ 309
Jul 30, 6 AM $ 0.0000218
+0.05%
$ 21,822 $ 525
Jul 30, 5 AM $ 0.0000218
+0.74%
$ 21,761 $ 523
Jul 30, 4 AM $ 0.0000216
+0.11%
$ 21,599 $ 519
Jul 30, 3 AM $ 0.0000216
-0.09%
$ 21,559 $ 518
Jul 30, 2 AM $ 0.0000216
-0.25%
$ 21,600 $ 527
Jul 30, 1 AM $ 0.0000216
+0.82%
$ 21,645 $ 528
Jul 30, 12 AM $ 0.0000214
-0.63%
$ 21,427 $ 522
Jul 29, 11 PM $ 0.0000216
+0.05%
$ 21,567 $ 526
Jul 29, 10 PM $ 0.0000215
+0.70%
$ 21,546 $ 525
Jul 29, 9 PM $ 0.0000213
+0.24%
$ 21,274 $ 519
Jul 29, 8 PM $ 0.0000213
-14.88%
$ 21,308 $ 520
Jul 29, 7 PM $ 0.0000251
-1.01%
$ 25,103 $ 429
Jul 29, 6 PM $ 0.0000253
+0.34%
$ 25,297 $ 433
Jul 29, 5 PM $ 0.000025
+0.55%
$ 25,040 $ 428
Jul 29, 4 PM $ 0.0000249
+5.16%
$ 24,883 $ 428
Jul 29, 3 PM $ 0.000025
+0.52%
$ 25,008 $ 343
Jul 29, 2 PM $ 0.0000249
+24.20%
$ 24,923 $ 342
Jul 29, 1 PM $ 0.0000201
+0.38%
$ 20,071 $ 219
Jul 29, 12 PM $ 0.00002
-0.03%
$ 19,988 $ 218
Jul 29, 11 AM $ 0.00002
+0.01%
$ 20,040 $ 218
Jul 29, 10 AM $ 0.0000201
-0.14%
$ 20,115 $ 219
Jul 29, 9 AM $ 0.0000202
-0.05%
$ 20,165 $ 220
Jul 29, 8 AM $ 0.0000202
-0.15%
$ 20,243 $ 220
Jul 29, 7 AM $ 0.0000202
-27.80%
$ 20,246 $ 222
Jul 29, 6 AM $ 0.0000282
+1.55%
$ 28,159 $ 10
Jul 29, 5 AM $ 0.0000282
+0.67%
$ 28,235 $ 10
Jul 29, 4 AM $ 0.000028
-0.52%
$ 27,960 $ 10
Jul 29, 3 AM $ 0.0000282
-0.66%
$ 28,216 $ 10
Jul 29, 2 AM $ 0.0000284
+0.43%
$ 28,439 $ 3
Jul 29, 1 AM $ 0.0000284
-0.33%
$ 28,445 $ 3
Jul 29, 12 AM $ 0.0000286
+0.21%
$ 28,558 $ 85
Jul 28, 11 PM $ 0.0000284
+0.20%
$ 28,439 $ 84
Jul 28, 10 PM $ 0.0000285
-0.13%
$ 28,494 $ 85
Jul 28, 9 PM $ 0.0000286
-0.33%
$ 28,614 $ 85
Jul 28, 8 PM $ 0.0000287
-0.12%
$ 28,669 $ 85
Jul 28, 7 PM $ 0.0000287
+0.21%
$ 28,669 $ 85
Download