Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Little Flame Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000017
+0.00%
$16,973 $384
Yesterday $0.0000152
-29.17%
$15,191 $258
Oct 10, 2026 $0.0000214
+48.25%
$21,432 $3,686
Oct 2, 2026 $0.0000153
-3.47%
$-- $15
Oct 1, 2026 $0.000016
+5.60%
$15,957 $190
Sep 30, 2026 $0.0000153
+0.92%
$15,092 $11
Sep 29, 2026 $0.0000155
-12.47%
$15,403 $51
Sep 28, 2026 $0.0000178
-12.08%
$17,769 $61
Sep 27, 2026 $0.0000204
+56.21%
$20,389 $2,423
Sep 26, 2026 $0.0000128
+15.12%
$12,826 $100
Sep 25, 2026 $0.0000111
+10.16%
$11,079 $90
Sep 24, 2026 $0.0000101
-14.09%
$10,050 $66
Sep 23, 2026 $0.0000117
-14.14%
$11,730 $63
Sep 22, 2026 $0.0000136
+1.88%
$13,568 $50
Sep 21, 2026 $0.0000133
-29.92%
$13,316 $314
Sep 20, 2026 $0.000019
+1.47%
$18,974 $359
Sep 19, 2026 $0.0000186
+95.69%
$18,638 $1,020
Sep 18, 2026 $0.0₅959
-3.38%
$9,588 $130
Jul 30, 2026 $0.0000217
+0.83%
$21,740 $97
Jul 29, 2026 $0.0000216
-24.32%
$21,567 $526
Jul 28, 2026 $0.0000284
-11.16%
$28,439 $84
Jul 27, 2026 $0.000032
-3.97%
$32,017 $226
Jul 26, 2026 $0.0000333
+7.39%
$33,284 $249
Jul 12, 2026 $0.0000161
+0.20%
$-- $38
Jul 11, 2026 $0.0000161
-6.30%
$16,072 $38
Jul 10, 2026 $0.0000172
+9.49%
$17,197 $155
Jul 9, 2026 $0.0000149
+2.21%
$14,890 $26
Jul 8, 2026 $0.0000146
-2.48%
$14,568 $109
Jul 7, 2026 $0.000013
-16.93%
$12,991 $313
Jul 6, 2026 $0.0000157
+6.69%
$15,661 $398
Jul 5, 2026 $0.0000147
-0.40%
$14,699 $185
Jul 4, 2026 $0.0000207
-2.26%
$20,733 $480
Jul 3, 2026 $0.000021
-5.02%
$21,035 $38
Jul 2, 2026 $0.0000222
+2.42%
$22,158 $28
Jul 1, 2026 $0.0000216
+0.00%
$21,613 $203
Jun 17, 2026 $0.0000271
+0.14%
$-- $119
Jun 16, 2026 $0.0000272
-6.80%
$27,165 $1,032
Jun 15, 2026 $0.0000291
-18.18%
$29,065 $620
Jun 14, 2026 $0.0000354
+16.60%
$35,404 $231
Jun 13, 2026 $0.0000303
-6.85%
$30,329 $637
Jun 12, 2026 $0.0000325
+12.91%
$32,456 $690
Jun 4, 2026 $0.0000275
-8.31%
$-- $597
Jun 3, 2026 $0.00003
-14.55%
$30,027 $884
Jun 2, 2026 $0.0000348
-5.72%
$34,768 $36
Jun 1, 2026 $0.0000369
-27.07%
$36,945 $859
May 31, 2026 $0.0000507
+42.74%
$50,661 $1,023
May 30, 2026 $0.0000354
+38.55%
$35,395 $230
May 29, 2026 $0.0000255
+2.25%
$25,467 $277
May 28, 2026 $0.0000249
-25.28%
$24,865 $432
May 27, 2026 $0.0000332
-6.00%
$33,222 $25
Download