Bitcoin Cats Historical Data

1CAT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00014
+2.83%
$ 701,352 $ 137,497
Dec 13, 12 PM $ 0.000136
+0.17%
$ 681,309 $ 81,668
Dec 13, 11 AM $ 0.000136
+2.74%
$ 682,362 $ 81,599
Dec 13, 10 AM $ 0.000133
-0.16%
$ 664,328 $ 138,862
Dec 13, 9 AM $ 0.000133
-0.20%
$ 663,621 $ 138,970
Dec 13, 8 AM $ 0.000133
-2.33%
$ 664,385 $ 139,770
Dec 13, 7 AM $ 0.000136
-0.15%
$ 682,111 $ 81,157
Dec 13, 6 AM $ 0.000136
-0.07%
$ 681,235 $ 81,537
Dec 13, 5 AM $ 0.000136
+0.11%
$ 681,644 $ 81,583
Dec 13, 4 AM $ 0.000136
+0.02%
$ 680,888 $ 81,635
Dec 13, 3 AM $ 0.000136
-0.01%
$ 680,019 $ 82,135
Dec 13, 2 AM $ 0.000136
-0.45%
$ 680,064 $ 82,243
Dec 13, 1 AM $ 0.000137
+0.20%
$ 683,113 $ 83,083
Dec 13, 12 AM $ 0.000136
+2.69%
$ 680,598 $ 83,180
Dec 12, 11 PM $ 0.000132
-0.28%
$ 661,746 $ 140,226
Dec 12, 10 PM $ 0.000133
-2.51%
$ 663,368 $ 140,179
Dec 12, 9 PM $ 0.000139
-0.14%
$ 697,470 $ 141,610
Dec 12, 8 PM $ 0.00014
+5.55%
$ 698,385 $ 143,939
Dec 12, 7 PM $ 0.000132
-0.52%
$ 659,904 $ 146,602
Dec 12, 6 PM $ 0.000133
-2.45%
$ 664,343 $ 142,696
Dec 12, 5 PM $ 0.000139
-0.27%
$ 695,515 $ 142,807
Dec 12, 4 PM $ 0.00014
-0.15%
$ 697,804 $ 141,231
Dec 12, 3 PM $ 0.00014
+1.55%
$ 698,261 $ 140,137
Dec 12, 2 PM $ 0.000137
-0.28%
$ 687,213 $ 80,262
Dec 12, 1 PM $ 0.000138
+0.31%
$ 689,138 $ 80,252
Dec 12, 12 PM $ 0.000137
-0.09%
$ 687,027 $ 79,910
Dec 12, 11 AM $ 0.000138
-0.07%
$ 687,644 $ 83,020
Dec 12, 10 AM $ 0.000138
+0.18%
$ 688,205 $ 79,673
Dec 12, 9 AM $ 0.000137
+1.81%
$ 679,083 $ 78,756
Dec 12, 8 AM $ 0.000135
-2.03%
$ 674,654 $ 136,961
Dec 12, 7 AM $ 0.000138
-0.12%
$ 688,261 $ 79,377
Dec 12, 6 AM $ 0.000138
+0.44%
$ 689,129 $ 79,416
Dec 12, 5 AM $ 0.000138
+1.09%
$ 688,420 $ 79,493
Dec 12, 4 AM $ 0.000136
+0.09%
$ 679,869 $ 138,777
Dec 12, 3 AM $ 0.000136
-1.29%
$ 677,929 $ 139,783
Dec 12, 2 AM $ 0.000137
+0.19%
$ 687,189 $ 81,111
Dec 12, 1 AM $ 0.000137
+1.73%
$ 686,286 $ 82,130
Dec 12, 12 AM $ 0.000135
-0.82%
$ 674,405 $ 139,002
Dec 11, 11 PM $ 0.000138
+0.25%
$ 688,534 $ 85,012
Dec 11, 10 PM $ 0.000137
-0.04%
$ 685,047 $ 83,626
Dec 11, 9 PM $ 0.000137
+1.86%
$ 686,509 $ 79,655
Dec 11, 8 PM $ 0.000135
-0.54%
$ 672,751 $ 139,723
Dec 11, 7 PM $ 0.000135
-4.98%
$ 676,469 $ 143,716
Dec 11, 6 PM $ 0.000142
+3.89%
$ 711,907 $ 148,276
Dec 11, 5 PM $ 0.000137
-3.49%
$ 684,090 $ 89,111
Dec 11, 4 PM $ 0.000142
+3.11%
$ 708,368 $ 143,034
Dec 11, 3 PM $ 0.000137
+2.09%
$ 685,026 $ 86,349
Dec 11, 2 PM $ 0.000135
-0.14%
$ 672,578 $ 146,308
Dec 11, 1 PM $ 0.000135
-0.30%
$ 673,121 $ 146,298
Dec 11, 12 PM $ 0.000135
+0.12%
$ 676,453 $ 146,495