Bitcoin Cats Historical Data

1CAT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000132
-3.94%
$ 658,753 $ 125,556
Dec 15, 1 PM $ 0.000137
+0.45%
$ 685,766 $ 66,606
Dec 15, 12 PM $ 0.000137
+2.01%
$ 682,662 $ 69,364
Dec 15, 11 AM $ 0.000133
+0.30%
$ 666,246 $ 124,803
Dec 15, 10 AM $ 0.000133
+0.10%
$ 663,769 $ 114,011
Dec 15, 9 AM $ 0.000133
-2.36%
$ 663,574 $ 124,905
Dec 15, 8 AM $ 0.000136
-3.88%
$ 680,450 $ 67,295
Dec 15, 7 AM $ 0.000142
-0.24%
$ 707,887 $ 124,302
Dec 15, 6 AM $ 0.000142
+0.36%
$ 709,798 $ 124,762
Dec 15, 5 AM $ 0.000141
+0.02%
$ 707,013 $ 124,193
Dec 15, 4 AM $ 0.000141
+0.31%
$ 706,881 $ 125,522
Dec 15, 3 AM $ 0.000141
-0.03%
$ 704,278 $ 124,855
Dec 15, 2 AM $ 0.000141
+3.47%
$ 704,459 $ 123,579
Dec 15, 1 AM $ 0.000132
+0.33%
$ 661,348 $ 113,385
Dec 15, 12 AM $ 0.000132
-5.70%
$ 659,881 $ 125,462
Dec 14, 11 PM $ 0.00014
+0.05%
$ 699,746 $ 121,844
Dec 14, 10 PM $ 0.00014
+6.06%
$ 699,341 $ 119,739
Dec 14, 9 PM $ 0.000132
+0.14%
$ 659,113 $ 122,742
Dec 14, 8 PM $ 0.000132
-3.57%
$ 657,882 $ 123,843
Dec 14, 7 PM $ 0.000137
-2.54%
$ 683,815 $ 66,339
Dec 14, 6 PM $ 0.00014
+3.26%
$ 701,612 $ 123,066
Dec 14, 5 PM $ 0.000136
-0.39%
$ 678,321 $ 69,671
Dec 14, 4 PM $ 0.000136
+0.12%
$ 680,978 $ 67,432
Dec 14, 3 PM $ 0.000136
-3.07%
$ 680,139 $ 67,259
Dec 14, 2 PM $ 0.00014
+3.12%
$ 700,969 $ 125,445
Dec 14, 1 PM $ 0.000136
+3.18%
$ 679,773 $ 67,765
Dec 14, 12 PM $ 0.000132
-0.02%
$ 658,836 $ 125,280
Dec 14, 11 AM $ 0.000132
-3.37%
$ 657,717 $ 125,724
Dec 14, 10 AM $ 0.000136
-0.10%
$ 680,620 $ 68,760
Dec 14, 9 AM $ 0.000136
-0.10%
$ 681,679 $ 69,981
Dec 14, 8 AM $ 0.000136
+0.11%
$ 681,671 $ 70,317
Dec 14, 7 AM $ 0.000136
+0.36%
$ 680,569 $ 70,794
Dec 14, 6 AM $ 0.000136
-0.40%
$ 678,502 $ 70,784
Dec 14, 5 AM $ 0.000136
+2.89%
$ 680,152 $ 71,303
Dec 14, 4 AM $ 0.000132
-3.11%
$ 660,842 $ 127,700
Dec 14, 3 AM $ 0.000136
-3.48%
$ 682,070 $ 71,228
Dec 14, 2 AM $ 0.000141
+3.70%
$ 706,949 $ 128,347
Dec 14, 1 AM $ 0.000136
+0.26%
$ 681,351 $ 71,000
Dec 14, 12 AM $ 0.000136
-0.01%
$ 680,674 $ 70,278
Dec 13, 11 PM $ 0.000136
-0.21%
$ 680,726 $ 70,573
Dec 13, 10 PM $ 0.000136
+0.26%
$ 682,483 $ 70,850
Dec 13, 9 PM $ 0.000136
+0.15%
$ 680,731 $ 70,653
Dec 13, 8 PM $ 0.000136
-0.31%
$ 680,092 $ 70,767
Dec 13, 7 PM $ 0.000136
-0.10%
$ 680,442 $ 71,061
Dec 13, 6 PM $ 0.000136
+0.11%
$ 682,191 $ 71,658
Dec 13, 5 PM $ 0.000136
-3.30%
$ 681,474 $ 72,449
Dec 13, 4 PM $ 0.000141
-0.19%
$ 702,800 $ 129,336
Dec 13, 3 PM $ 0.000141
+0.27%
$ 704,403 $ 132,181
Dec 13, 2 PM $ 0.00014
+0.11%
$ 702,326 $ 136,381
Dec 13, 1 PM $ 0.00014
+2.83%
$ 701,352 $ 137,497