Bitcoin Cats Historical Data

1CAT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000126
-0.29%
$ 628,093 $ 123,066
Dec 17, 2 PM $ 0.000126
+0.32%
$ 631,044 $ 119,145
Dec 17, 1 PM $ 0.000126
-3.65%
$ 629,010 $ 118,185
Dec 17, 12 PM $ 0.000131
-1.91%
$ 652,825 $ 67,746
Dec 17, 11 AM $ 0.000133
+0.18%
$ 665,563 $ 118,781
Dec 17, 10 AM $ 0.000133
+0.14%
$ 664,875 $ 118,896
Dec 17, 9 AM $ 0.000133
-0.03%
$ 664,635 $ 120,280
Dec 17, 8 AM $ 0.000133
-0.50%
$ 665,342 $ 121,017
Dec 17, 7 AM $ 0.000134
+0.02%
$ 667,545 $ 123,743
Dec 17, 6 AM $ 0.000133
+0.01%
$ 666,896 $ 124,136
Dec 17, 5 AM $ 0.000133
+0.00%
$ 667,260 $ 124,422
Dec 17, 4 AM $ 0.000133
+2.70%
$ 667,269 $ 124,886
Dec 17, 3 AM $ 0.00013
-0.58%
$ 649,748 $ 72,796
Dec 17, 2 AM $ 0.000131
+0.59%
$ 654,356 $ 74,231
Dec 17, 1 AM $ 0.00013
-0.37%
$ 649,343 $ 74,675
Dec 17, 12 AM $ 0.000131
-2.35%
$ 654,467 $ 75,370
Dec 16, 11 PM $ 0.000134
+0.68%
$ 670,205 $ 128,032
Dec 16, 10 PM $ 0.000133
+0.02%
$ 667,055 $ 128,313
Dec 16, 9 PM $ 0.000133
+0.00%
$ 665,550 $ 129,556
Dec 16, 8 PM $ 0.000133
+0.07%
$ 665,725 $ 131,174
Dec 16, 7 PM $ 0.000133
-0.28%
$ 665,468 $ 133,281
Dec 16, 6 PM $ 0.000133
+9.09%
$ 667,341 $ 135,343
Dec 16, 5 PM $ 0.000123
-3.23%
$ 612,885 $ 70,161
Dec 16, 4 PM $ 0.000127
-5.05%
$ 633,451 $ 134,406
Dec 16, 3 PM $ 0.000133
-0.22%
$ 667,148 $ 137,653
Dec 16, 2 PM $ 0.000134
+0.78%
$ 668,648 $ 142,095
Dec 16, 1 PM $ 0.000133
-0.49%
$ 664,062 $ 137,315
Dec 16, 12 PM $ 0.000133
+2.09%
$ 667,340 $ 137,864
Dec 16, 11 AM $ 0.000131
+0.05%
$ 654,093 $ 82,836
Dec 16, 10 AM $ 0.000131
-2.10%
$ 652,914 $ 79,328
Dec 16, 9 AM $ 0.000133
-0.04%
$ 666,366 $ 134,710
Dec 16, 8 AM $ 0.000133
+11.99%
$ 666,410 $ 134,683
Dec 16, 7 AM $ 0.000119
-1.63%
$ 594,612 $ 52,746
Dec 16, 6 AM $ 0.000121
+1.30%
$ 602,953 $ 55,331
Dec 16, 5 AM $ 0.000119
+0.07%
$ 595,565 $ 55,436
Dec 16, 4 AM $ 0.00012
-12.00%
$ 601,907 $ 64,494
Dec 16, 3 AM $ 0.000137
+0.28%
$ 682,500 $ 67,582
Dec 16, 2 AM $ 0.000137
-0.93%
$ 682,988 $ 69,488
Dec 16, 1 AM $ 0.000138
+0.23%
$ 689,401 $ 123,729
Dec 16, 12 AM $ 0.000138
+1.62%
$ 688,061 $ 123,461
Dec 15, 11 PM $ 0.000136
+0.45%
$ 679,245 $ 81,501
Dec 15, 10 PM $ 0.000135
-0.10%
$ 676,219 $ 79,509
Dec 15, 9 PM $ 0.000135
-0.89%
$ 676,909 $ 79,866
Dec 15, 8 PM $ 0.000137
+0.00%
$ 683,474 $ 69,431
Dec 15, 7 PM $ 0.000136
+0.40%
$ 681,000 $ 69,081
Dec 15, 6 PM $ 0.000137
+1.08%
$ 684,000 $ 77,318
Dec 15, 5 PM $ 0.000136
+4.34%
$ 677,679 $ 78,409
Dec 15, 4 PM $ 0.00013
-0.90%
$ 649,479 $ 73,549
Dec 15, 3 PM $ 0.000131
-0.51%
$ 655,384 $ 130,144
Dec 15, 2 PM $ 0.000132
-3.94%
$ 658,753 $ 125,556