Bitcoin Cats Historical Data

1CAT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000132
-0.27%
$ 657,856 $ 92,956
Dec 23, 5 PM $ 0.000132
+0.02%
$ 658,476 $ 92,694
Dec 23, 4 PM $ 0.000132
-2.44%
$ 658,324 $ 92,998
Dec 23, 3 PM $ 0.000135
+0.62%
$ 674,635 $ 138,386
Dec 23, 2 PM $ 0.000134
+1.04%
$ 669,250 $ 143,834
Dec 23, 1 PM $ 0.000132
+0.06%
$ 662,371 $ 93,363
Dec 23, 12 PM $ 0.000132
-0.07%
$ 661,993 $ 94,035
Dec 23, 11 AM $ 0.000132
+0.07%
$ 662,468 $ 95,143
Dec 23, 10 AM $ 0.000133
-1.90%
$ 663,153 $ 95,682
Dec 23, 9 AM $ 0.000135
-0.05%
$ 676,004 $ 147,153
Dec 23, 8 AM $ 0.000135
-0.56%
$ 676,314 $ 145,391
Dec 23, 7 AM $ 0.000136
+0.31%
$ 680,101 $ 140,922
Dec 23, 6 AM $ 0.000136
-0.22%
$ 678,018 $ 145,875
Dec 23, 5 AM $ 0.000136
+0.16%
$ 679,468 $ 144,581
Dec 23, 4 AM $ 0.000136
-0.18%
$ 678,458 $ 139,940
Dec 23, 3 AM $ 0.000136
-0.13%
$ 680,906 $ 142,923
Dec 23, 2 AM $ 0.000136
-0.22%
$ 680,576 $ 142,852
Dec 23, 1 AM $ 0.000136
-0.27%
$ 682,053 $ 139,780
Dec 23, 12 AM $ 0.000137
+2.89%
$ 683,908 $ 139,818
Dec 22, 11 PM $ 0.000133
+0.05%
$ 664,691 $ 89,178
Dec 22, 10 PM $ 0.000133
-2.49%
$ 664,370 $ 86,136
Dec 22, 9 PM $ 0.000136
+0.29%
$ 681,484 $ 140,859
Dec 22, 8 PM $ 0.000136
-0.01%
$ 679,516 $ 139,877
Dec 22, 7 PM $ 0.000136
-0.30%
$ 679,607 $ 138,590
Dec 22, 6 PM $ 0.000136
-0.25%
$ 681,683 $ 141,328
Dec 22, 5 PM $ 0.000137
+0.02%
$ 683,270 $ 141,049
Dec 22, 4 PM $ 0.000137
+5.48%
$ 682,308 $ 139,086
Dec 22, 3 PM $ 0.00013
-0.32%
$ 648,416 $ 139,566
Dec 22, 2 PM $ 0.00013
+2.97%
$ 650,898 $ 137,333
Dec 22, 1 PM $ 0.000127
-0.37%
$ 632,871 $ 110,414
Dec 22, 12 PM $ 0.000127
+0.67%
$ 634,964 $ 109,297
Dec 22, 11 AM $ 0.000126
+0.45%
$ 631,761 $ 106,686
Dec 22, 10 AM $ 0.000126
-0.01%
$ 628,926 $ 106,393
Dec 22, 9 AM $ 0.000126
+0.35%
$ 629,511 $ 108,601
Dec 22, 8 AM $ 0.000126
-1.19%
$ 628,298 $ 108,681
Dec 22, 7 AM $ 0.000127
+0.05%
$ 635,876 $ 53,316
Dec 22, 6 AM $ 0.000128
+1.86%
$ 638,499 $ 53,161
Dec 22, 5 AM $ 0.000125
-0.35%
$ 626,612 $ 109,060
Dec 22, 4 AM $ 0.000126
-0.39%
$ 628,079 $ 108,398
Dec 22, 3 AM $ 0.000126
+0.26%
$ 630,041 $ 107,630
Dec 22, 2 AM $ 0.000126
-0.17%
$ 628,392 $ 106,767
Dec 22, 1 AM $ 0.000126
-1.22%
$ 628,936 $ 106,264
Dec 22, 12 AM $ 0.000126
-9.77%
$ 631,746 $ 105,956
Dec 21, 11 PM $ 0.00014
+0.82%
$ 700,144 $ 81,314
Dec 21, 10 PM $ 0.000139
+0.14%
$ 694,432 $ 79,890
Dec 21, 9 PM $ 0.000139
-0.04%
$ 693,718 $ 76,900
Dec 21, 8 PM $ 0.000139
-1.01%
$ 693,990 $ 75,799
Dec 21, 7 PM $ 0.000141
+0.33%
$ 705,111 $ 64,791
Dec 21, 6 PM $ 0.000141
+12.64%
$ 703,016 $ 76,477
Dec 21, 5 PM $ 0.000125
+0.27%
$ 624,135 $ 102,428