Bitcoin Cats Historical Data

1CAT Page 90

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 2, 3 AM	$0.0000684	-4.55%	$341,757	$66,727
Apr 2, 2 AM	$0.0000714	-0.04%	$357,230	$83,030
Apr 2, 1 AM	$0.0000715	+4.38%	$357,309	$103,864
Apr 2, 12 AM	$0.0000685	+0.31%	$342,322	$104,048
Apr 1, 11 PM	$0.0000683	+0.02%	$341,278	$102,836
Apr 1, 10 PM	$0.0000682	-0.49%	$341,199	$101,986
Apr 1, 9 PM	$0.0000686	+0.72%	$342,867	$101,941
Apr 1, 8 PM	$0.0000681	-0.30%	$340,404	$85,592
Apr 1, 7 PM	$0.0000683	+0.43%	$341,421	$85,287
Apr 1, 6 PM	$0.000068	-0.34%	$339,955	$100,708
Apr 1, 5 PM	$0.0000682	-0.56%	$341,119	$100,910
Apr 1, 4 PM	$0.0000686	-0.60%	$343,029	$61,009
Apr 1, 3 PM	$0.000069	-3.65%	$345,096	$60,986
Apr 1, 2 PM	$0.0000716	+3.97%	$358,158	$98,793
Apr 1, 1 PM	$0.0000689	-0.57%	$344,700	$99,865
Apr 1, 12 PM	$0.0000693	+0.12%	$346,688	$61,067
Apr 1, 11 AM	$0.0000693	+0.45%	$346,257	$60,881
Apr 1, 10 AM	$0.0000689	+0.11%	$344,689	$60,500
Apr 1, 9 AM	$0.0000689	+0.75%	$344,307	$60,817
Apr 1, 8 AM	$0.0000684	+0.45%	$341,751	$98,446
Apr 1, 7 AM	$0.000068	-0.84%	$340,205	$97,470
Apr 1, 6 AM	$0.0000686	+0.50%	$343,103	$98,048
Apr 1, 5 AM	$0.0000683	+0.94%	$341,417	$98,371
Apr 1, 4 AM	$0.0000677	-0.05%	$338,254	$97,453
Apr 1, 3 AM	$0.0000677	-0.26%	$338,416	$98,097
Apr 1, 2 AM	$0.0000679	+0.60%	$339,315	$98,706
Apr 1, 1 AM	$0.0000675	-0.36%	$337,297	$89,275
Apr 1, 12 AM	$0.0000677	+0.70%	$338,510	$89,829

Download