Bitcoin Cats Historical Data

1CAT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000132
+0.21%
$ 659,571 $ 84,059
Dec 25, 6 PM $ 0.000132
-0.14%
$ 658,192 $ 84,246
Dec 25, 5 PM $ 0.000132
-2.09%
$ 659,108 $ 84,400
Dec 25, 4 PM $ 0.000135
-0.33%
$ 673,161 $ 137,668
Dec 25, 3 PM $ 0.000135
+0.93%
$ 675,369 $ 139,150
Dec 25, 2 PM $ 0.000134
+1.66%
$ 669,145 $ 136,137
Dec 25, 1 PM $ 0.000132
+0.07%
$ 658,227 $ 84,357
Dec 25, 12 PM $ 0.000132
+0.02%
$ 658,009 $ 84,261
Dec 25, 11 AM $ 0.000132
-0.05%
$ 657,856 $ 84,518
Dec 25, 10 AM $ 0.000132
+0.06%
$ 658,200 $ 85,094
Dec 25, 9 AM $ 0.000132
-1.88%
$ 657,787 $ 85,072
Dec 25, 8 AM $ 0.000134
-0.12%
$ 670,383 $ 134,558
Dec 25, 7 AM $ 0.000134
-0.28%
$ 670,834 $ 134,463
Dec 25, 6 AM $ 0.000135
+0.04%
$ 673,085 $ 137,624
Dec 25, 5 AM $ 0.000134
+2.03%
$ 672,466 $ 138,144
Dec 25, 4 AM $ 0.000132
+0.02%
$ 659,117 $ 85,885
Dec 25, 3 AM $ 0.000132
-0.10%
$ 658,954 $ 85,819
Dec 25, 2 AM $ 0.000132
-0.12%
$ 659,621 $ 85,686
Dec 25, 1 AM $ 0.000132
-2.14%
$ 659,328 $ 85,913
Dec 25, 12 AM $ 0.000135
-0.29%
$ 673,781 $ 137,169
Dec 24, 11 PM $ 0.000135
+0.41%
$ 675,672 $ 138,643
Dec 24, 10 PM $ 0.000135
+0.17%
$ 672,924 $ 136,229
Dec 24, 9 PM $ 0.000134
-0.06%
$ 671,794 $ 136,718
Dec 24, 8 PM $ 0.000134
-0.13%
$ 672,197 $ 138,768
Dec 24, 7 PM $ 0.000135
+0.44%
$ 673,048 $ 140,226
Dec 24, 6 PM $ 0.000134
-0.31%
$ 670,074 $ 138,286
Dec 24, 5 PM $ 0.000134
+0.00%
$ 671,773 $ 141,117
Dec 24, 4 PM $ 0.000134
+0.14%
$ 672,164 $ 137,711
Dec 24, 3 PM $ 0.000134
+0.41%
$ 672,166 $ 140,807
Dec 24, 2 PM $ 0.000134
+0.04%
$ 670,320 $ 139,977
Dec 24, 1 PM $ 0.000134
-0.05%
$ 669,172 $ 140,865
Dec 24, 12 PM $ 0.000134
-0.34%
$ 669,674 $ 143,974
Dec 24, 11 AM $ 0.000134
+1.59%
$ 669,959 $ 144,024
Dec 24, 10 AM $ 0.000132
+0.22%
$ 661,302 $ 92,060
Dec 24, 9 AM $ 0.000132
-1.81%
$ 659,829 $ 91,966
Dec 24, 8 AM $ 0.000134
-0.32%
$ 672,002 $ 141,524
Dec 24, 7 AM $ 0.000135
+0.28%
$ 674,151 $ 144,824
Dec 24, 6 AM $ 0.000134
+1.84%
$ 672,288 $ 139,494
Dec 24, 5 AM $ 0.000132
+0.33%
$ 660,483 $ 93,397
Dec 24, 4 AM $ 0.000132
-0.50%
$ 658,324 $ 93,675
Dec 24, 3 AM $ 0.000132
+0.17%
$ 661,664 $ 93,881
Dec 24, 2 AM $ 0.000132
+0.36%
$ 660,360 $ 94,515
Dec 24, 1 AM $ 0.000132
-0.15%
$ 658,018 $ 94,468
Dec 24, 12 AM $ 0.000132
-2.49%
$ 659,015 $ 93,776
Dec 23, 11 PM $ 0.000135
+0.84%
$ 675,833 $ 139,786
Dec 23, 10 PM $ 0.000134
+1.68%
$ 670,225 $ 139,737
Dec 23, 9 PM $ 0.000132
+2.42%
$ 659,123 $ 92,512
Dec 23, 8 PM $ 0.000129
-2.03%
$ 643,552 $ 146,318
Dec 23, 7 PM $ 0.000131
-0.14%
$ 656,909 $ 92,678
Dec 23, 6 PM $ 0.000132
-0.27%
$ 657,856 $ 92,956