Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 PM $0.0000569
+0.00%
$-- $47,183
12:33 PM $0.0000567
+0.00%
$-- $47,039
12:28 PM $0.0000569
+0.00%
$-- $47,188
12:23 PM $0.0000566
+0.00%
$-- $46,939
12:18 PM $0.0000566
+0.00%
$-- $46,961
12:13 PM $0.0000569
+0.00%
$-- $47,210
12:08 PM $0.0000569
+0.00%
$-- $47,221
12:03 PM $0.0000569
+0.00%
$-- $47,232
11:58 AM $0.0000568
+0.00%
$-- $47,149
11:53 AM $0.0000567
+0.00%
$-- $47,055
11:48 AM $0.000057
+0.00%
$-- $47,282
11:43 AM $0.0000566
+0.00%
$-- $46,961
11:38 AM $0.0000565
+0.00%
$-- $46,878
11:33 AM $0.0000566
+0.00%
$-- $46,939
11:28 AM $0.0000566
+0.00%
$-- $46,961
11:23 AM $0.0000566
+0.00%
$-- $46,994
11:18 AM $0.0000566
+0.00%
$-- $46,983
11:13 AM $0.0000568
+0.00%
$-- $47,149
11:08 AM $0.0000565
+0.00%
$-- $46,900
11:03 AM $0.0000566
+0.00%
$-- $46,972
10:58 AM $0.000057
+0.00%
$-- $47,315
10:53 AM $0.0000566
+0.00%
$-- $46,972
10:48 AM $0.000057
+0.00%
$-- $47,326
10:43 AM $0.0000566
+0.00%
$-- $46,994
10:38 AM $0.000057
+0.00%
$-- $47,315
10:33 AM $0.0000566
+0.00%
$-- $46,939
10:28 AM $0.0000569
+0.00%
$-- $47,188
10:23 AM $0.000057
+0.00%
$-- $47,270
10:18 AM $0.0000566
+0.00%
$-- $46,927
10:13 AM $0.0000566
+0.00%
$-- $46,927
10:08 AM $0.0000568
+0.00%
$-- $47,115
10:03 AM $0.000057
+0.00%
$-- $47,281
9:58 AM $0.0000565
+0.00%
$-- $46,899
9:53 AM $0.0000567
+0.00%
$-- $47,043
9:48 AM $0.0000566
+0.00%
$-- $46,949
9:43 AM $0.0000567
+0.00%
$-- $47,054
9:38 AM $0.0000567
+0.00%
$-- $47,043
9:33 AM $0.0000565
+0.00%
$-- $46,876
9:28 AM $0.0000568
+0.00%
$-- $47,125
9:23 AM $0.0000569
+0.00%
$-- $47,219
9:18 AM $0.0000568
+0.00%
$-- $47,136
9:13 AM $0.0000566
+0.00%
$-- $46,992
9:08 AM $0.0000568
+0.00%
$-- $47,202
9:03 AM $0.000057
+0.00%
$-- $47,369
8:58 AM $0.0000566
+0.00%
$-- $47,069
8:53 AM $0.0000566
+0.00%
$-- $47,069
8:48 AM $0.0000565
+0.00%
$-- $46,975
8:43 AM $0.0000566
+0.00%
$-- $47,036
8:38 AM $0.0000569
+0.00%
$-- $47,319
8:33 AM $0.0000566
+0.00%
$-- $47,091