Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0000566
+0.18%
$283,000 $46,144
Sep 17, 4 AM $0.0000567
+0.35%
$283,500 $46,248
Sep 17, 3 AM $0.000057
+0.71%
$285,000 $46,559
Sep 17, 2 AM $0.0000566
+0.00%
$283,000 $46,134
Sep 17, 1 AM $0.0000567
+0.18%
$283,500 $45,490
Sep 17, 12 AM $0.0000566
-0.53%
$283,000 $44,498
Sep 16, 11 PM $0.0000568
+0.35%
$284,000 $44,512
Sep 16, 10 PM $0.0000566
-0.53%
$283,000 $44,389
Sep 16, 9 PM $0.0000567
-0.35%
$283,500 $44,545
Sep 16, 8 PM $0.000057
+0.00%
$285,000 $44,759
Sep 16, 7 PM $0.0000569
+0.53%
$284,500 $44,592
Sep 16, 6 PM $0.0000569
+0.00%
$284,500 $44,647
Sep 16, 5 PM $0.000057
+0.18%
$285,000 $44,684
Sep 16, 4 PM $0.0000566
-0.18%
$283,000 $44,250
Sep 16, 3 PM $0.0000565
-0.18%
$282,500 $44,128
Sep 16, 2 PM $0.0000567
-0.18%
$283,500 $44,284
Sep 16, 1 PM $0.0000567
-0.35%
$283,500 $44,232
Sep 16, 12 PM $0.0000568
-0.35%
$284,000 $44,304
Sep 16, 11 AM $0.0000568
-0.35%
$284,000 $44,271
Sep 16, 10 AM $0.0000565
-0.53%
$282,500 $43,916
Sep 16, 9 AM $0.0000566
-0.18%
$283,000 $43,896
Sep 16, 8 AM $0.000057
+0.35%
$285,000 $44,701
Sep 16, 7 AM $0.0000566
-0.53%
$282,995 $44,443
Sep 16, 6 AM $0.000057
+0.35%
$285,000 $44,615
Sep 16, 5 AM $0.0000566
-0.53%
$283,000 $44,411
Sep 16, 4 AM $0.0000569
+0.00%
$284,500 $44,669
Sep 16, 3 AM $0.000057
+0.18%
$285,000 $44,516
Sep 16, 2 AM $0.000057
+0.00%
$285,000 $44,561
Sep 16, 1 AM $0.0000566
-0.35%
$283,000 $44,994
Sep 16, 12 AM $0.0000569
+0.71%
$284,500 $46,214
Sep 15, 11 PM $0.0000569
+0.53%
$284,500 $46,269
Sep 15, 10 PM $0.0000566
+0.00%
$283,000 $45,960
Sep 15, 9 PM $0.0000567
-0.53%
$283,500 $46,041
Sep 15, 8 PM $0.000057
+0.35%
$285,000 $46,274
Sep 15, 7 PM $0.0000569
+0.00%
$284,500 $46,325
Sep 15, 6 PM $0.0000566
+0.00%
$283,000 $46,136
Sep 15, 5 PM $0.0000565
-0.18%
$282,500 $46,135
Sep 15, 4 PM $0.0000566
+0.00%
$283,000 $46,074
Sep 15, 3 PM $0.000057
+0.35%
$285,000 $46,454
Sep 15, 2 PM $0.0000567
+0.18%
$283,500 $46,199
Sep 15, 1 PM $0.0000569
+0.18%
$284,500 $46,425
Sep 15, 12 PM $0.0000569
+0.35%
$284,500 $46,376
Sep 15, 11 AM $0.0000565
-0.35%
$282,500 $46,117
Sep 15, 10 AM $0.0000567
+0.18%
$283,500 $46,312
Sep 15, 9 AM $0.000057
+0.35%
$285,000 $46,589
Sep 15, 8 AM $0.0000569
+0.35%
$284,500 $46,551
Sep 15, 7 AM $0.000057
+0.71%
$285,000 $46,622
Sep 15, 6 AM $0.0000568
-0.18%
$284,000 $46,712
Sep 15, 5 AM $0.0000567
+0.00%
$283,500 $46,675
Sep 15, 4 AM $0.0000568
+0.18%
$284,000 $46,801