Bitcoin Cats Historical Data

1CAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000058
+0.21%
$ 290,000 $ 76,476
Jun 9, 3 AM $ 0.0000579
-2.99%
$ 289,389 $ 75,924
Jun 9, 2 AM $ 0.0000597
-1.57%
$ 298,304 $ 48,466
Jun 9, 1 AM $ 0.0000607
+0.52%
$ 303,365 $ 74,485
Jun 9, 12 AM $ 0.0000606
+1.52%
$ 303,045 $ 74,423
Jun 8, 11 PM $ 0.0000596
+2.37%
$ 298,000 $ 47,405
Jun 8, 10 PM $ 0.0000583
+0.45%
$ 291,742 $ 75,817
Jun 8, 9 PM $ 0.0000581
-2.54%
$ 290,445 $ 76,091
Jun 8, 8 PM $ 0.0000596
-0.12%
$ 298,022 $ 47,844
Jun 8, 7 PM $ 0.0000599
-1.36%
$ 299,368 $ 48,461
Jun 8, 6 PM $ 0.0000608
+0.40%
$ 303,814 $ 74,745
Jun 8, 5 PM $ 0.0000607
+1.56%
$ 303,544 $ 75,018
Jun 8, 4 PM $ 0.0000597
+2.55%
$ 298,383 $ 48,385
Jun 8, 3 PM $ 0.0000579
-4.68%
$ 289,668 $ 74,662
Jun 8, 2 PM $ 0.0000607
-0.02%
$ 303,584 $ 74,691
Jun 8, 1 PM $ 0.000061
+5.44%
$ 305,205 $ 74,332
Jun 8, 12 PM $ 0.0000579
-2.71%
$ 289,451 $ 75,534
Jun 8, 11 AM $ 0.0000595
-1.76%
$ 297,500 $ 47,382
Jun 8, 10 AM $ 0.0000603
-0.63%
$ 301,439 $ 73,926
Jun 8, 9 AM $ 0.0000604
+5.00%
$ 302,071 $ 73,947
Jun 8, 8 AM $ 0.0000576
-2.96%
$ 288,019 $ 74,721
Jun 8, 7 AM $ 0.0000594
-0.66%
$ 296,790 $ 48,139
Jun 8, 6 AM $ 0.0000596
-0.53%
$ 297,787 $ 48,172
Jun 8, 5 AM $ 0.0000594
-0.70%
$ 296,906 $ 47,945
Jun 8, 4 AM $ 0.0000595
-2.13%
$ 297,500 $ 47,579
Jun 8, 3 AM $ 0.0000607
-0.24%
$ 303,656 $ 73,650
Jun 8, 2 AM $ 0.0000608
+0.18%
$ 304,064 $ 73,958
Jun 8, 1 AM $ 0.0000607
-0.44%
$ 303,412 $ 73,757
Jun 8, 12 AM $ 0.0000608
+0.10%
$ 303,833 $ 75,669
Jun 7, 11 PM $ 0.0000605
-0.05%
$ 302,600 $ 75,019
Jun 7, 10 PM $ 0.0000605
+0.86%
$ 302,449 $ 75,625
Jun 7, 9 PM $ 0.00006
+0.42%
$ 300,197 $ 74,426
Jun 7, 8 PM $ 0.0000601
+0.98%
$ 300,532 $ 74,041
Jun 7, 7 PM $ 0.0000594
-0.62%
$ 297,000 $ 47,005
Jun 7, 6 PM $ 0.0000595
-0.16%
$ 297,391 $ 47,731
Jun 7, 5 PM $ 0.0000596
+0.02%
$ 297,882 $ 47,788
Jun 7, 4 PM $ 0.0000597
-0.02%
$ 298,318 $ 48,570
Jun 7, 3 PM $ 0.0000594
-1.77%
$ 296,907 $ 47,550
Jun 7, 2 PM $ 0.0000602
+0.02%
$ 300,997 $ 73,978
Jun 7, 1 PM $ 0.00006
-0.41%
$ 299,993 $ 73,881
Jun 7, 12 PM $ 0.0000602
-0.14%
$ 301,243 $ 73,750
Jun 7, 11 AM $ 0.0000603
+0.14%
$ 301,357 $ 73,818
Jun 7, 10 AM $ 0.0000604
-0.20%
$ 301,899 $ 73,585
Jun 7, 9 AM $ 0.0000604
+0.36%
$ 302,186 $ 74,441
Jun 7, 8 AM $ 0.0000604
+0.43%
$ 302,044 $ 74,980
Jun 7, 7 AM $ 0.0000601
+0.20%
$ 300,444 $ 75,123
Jun 7, 6 AM $ 0.0000602
+0.35%
$ 300,777 $ 75,405
Jun 7, 5 AM $ 0.0000597
+0.00%
$ 298,486 $ 75,964
Jun 7, 4 AM $ 0.0000598
+0.32%
$ 299,000 $ 48,138
Jun 7, 3 AM $ 0.0000595
+13.74%
$ 297,566 $ 48,137