Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.0000692
-0.34%
$345,759 $62,725
Apr 4, 4 AM $0.0000694
+0.12%
$346,945 $62,880
Apr 4, 3 AM $0.0000693
+0.13%
$346,521 $62,555
Apr 4, 2 AM $0.0000692
+0.27%
$346,075 $62,415
Apr 4, 1 AM $0.000069
-0.56%
$345,159 $62,828
Apr 4, 12 AM $0.0000694
+0.89%
$347,102 $63,113
Apr 3, 11 PM $0.0000688
-0.32%
$344,034 $62,658
Apr 3, 10 PM $0.000069
-0.10%
$345,140 $63,559
Apr 3, 9 PM $0.0000691
+0.54%
$345,498 $64,326
Apr 3, 8 PM $0.0000687
-2.80%
$343,651 $64,645
Apr 3, 7 PM $0.0000707
-0.38%
$353,548 $103,654
Apr 3, 6 PM $0.000071
+0.23%
$354,888 $104,514
Apr 3, 5 PM $0.0000708
+2.94%
$354,089 $104,052
Apr 3, 4 PM $0.0000688
-0.26%
$343,965 $65,905
Apr 3, 3 PM $0.000069
+2.20%
$344,868 $65,753
Apr 3, 2 PM $0.0000675
-4.47%
$337,441 $104,994
Apr 3, 1 PM $0.0000706
+0.13%
$353,239 $104,464
Apr 3, 12 PM $0.0000706
+2.00%
$352,789 $102,597
Apr 3, 11 AM $0.0000692
+2.67%
$345,855 $66,318
Apr 3, 10 AM $0.0000674
-0.27%
$336,863 $103,614
Apr 3, 9 AM $0.0000676
+0.17%
$337,764 $104,370
Apr 3, 8 AM $0.0000674
-0.09%
$337,146 $103,700
Apr 3, 7 AM $0.0000675
-0.30%
$337,459 $104,111
Apr 3, 6 AM $0.0000677
-1.80%
$338,465 $103,414
Apr 3, 5 AM $0.0000689
-0.11%
$344,666 $67,701
Apr 3, 4 AM $0.000069
+0.25%
$345,032 $67,582
Apr 3, 3 AM $0.0000688
-2.80%
$344,156 $67,939
Apr 3, 2 AM $0.0000708
+0.10%
$354,073 $103,537
Apr 3, 1 AM $0.0000707
+0.23%
$353,727 $103,527
Apr 3, 12 AM $0.0000706
+0.24%
$352,910 $103,927
Apr 2, 11 PM $0.0000704
+2.04%
$352,055 $103,717
Apr 2, 10 PM $0.000069
-2.02%
$345,006 $68,925
Apr 2, 9 PM $0.0000707
+4.53%
$353,437 $104,028
Apr 2, 8 PM $0.0000676
+0.03%
$338,117 $103,833
Apr 2, 7 PM $0.0000676
-1.87%
$338,030 $104,915
Apr 2, 6 PM $0.0000689
-2.41%
$344,485 $69,501
Apr 2, 5 PM $0.0000706
+2.50%
$353,002 $103,931
Apr 2, 4 PM $0.0000689
+2.25%
$344,406 $70,432
Apr 2, 3 PM $0.0000674
-0.10%
$336,841 $104,486
Apr 2, 2 PM $0.0000674
+0.50%
$337,175 $104,171
Apr 2, 1 PM $0.0000671
-1.70%
$335,500 $103,680
Apr 2, 12 PM $0.0000683
-2.61%
$341,301 $70,164
Apr 2, 11 AM $0.0000701
+0.18%
$350,458 $103,611
Apr 2, 10 AM $0.00007
+2.45%
$349,825 $103,966
Apr 2, 9 AM $0.0000683
-0.34%
$341,446 $68,700
Apr 2, 8 AM $0.0000685
+0.01%
$342,600 $68,827
Apr 2, 7 AM $0.0000685
+0.50%
$342,709 $68,394
Apr 2, 6 AM $0.0000682
-0.40%
$340,991 $67,728
Apr 2, 5 AM $0.0000685
-2.62%
$342,344 $67,476
Apr 2, 4 AM $0.0000703
+2.88%
$351,603 $104,210