Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.0000768
+10.19%
$384,215 $34,886
Apr 6, 5 AM $0.0000697
-0.26%
$348,680 $64,611
Apr 6, 4 AM $0.0000699
+1.96%
$349,592 $64,580
Apr 6, 3 AM $0.0000686
+0.73%
$342,954 $101,341
Apr 6, 2 AM $0.0000681
-0.02%
$340,404 $99,165
Apr 6, 1 AM $0.0000681
+0.02%
$340,475 $97,493
Apr 6, 12 AM $0.0000681
-1.49%
$340,404 $99,625
Apr 5, 11 PM $0.0000691
-2.82%
$345,557 $64,230
Apr 5, 10 PM $0.0000711
-0.05%
$355,602 $98,218
Apr 5, 9 PM $0.0000712
+2.49%
$355,775 $98,033
Apr 5, 8 PM $0.0000694
+2.84%
$347,140 $63,863
Apr 5, 7 PM $0.0000675
-0.33%
$337,543 $97,720
Apr 5, 6 PM $0.0000677
-1.78%
$338,741 $97,668
Apr 5, 5 PM $0.000069
-2.85%
$344,888 $64,738
Apr 5, 4 PM $0.000071
+0.53%
$354,989 $98,635
Apr 5, 3 PM $0.0000706
+2.20%
$353,117 $97,879
Apr 5, 2 PM $0.0000691
+2.63%
$345,515 $63,594
Apr 5, 1 PM $0.0000673
-4.10%
$336,648 $97,910
Apr 5, 12 PM $0.0000702
+1.57%
$351,026 $98,046
Apr 5, 11 AM $0.0000691
+2.53%
$345,584 $62,552
Apr 5, 10 AM $0.0000674
-2.59%
$337,010 $98,848
Apr 5, 9 AM $0.0000692
+0.03%
$345,983 $61,866
Apr 5, 8 AM $0.0000692
+0.15%
$345,877 $61,426
Apr 5, 7 AM $0.0000691
-2.38%
$345,414 $60,583
Apr 5, 6 AM $0.0000708
+2.22%
$353,849 $97,407
Apr 5, 5 AM $0.0000693
+0.51%
$346,396 $61,040
Apr 5, 4 AM $0.0000689
+1.81%
$344,654 $56,513
Apr 5, 3 AM $0.0000677
-2.12%
$338,534 $97,975
Apr 5, 2 AM $0.0000692
+2.51%
$345,859 $61,760
Apr 5, 1 AM $0.0000675
+0.86%
$337,378 $99,734
Apr 5, 12 AM $0.0000669
-0.30%
$334,492 $85,197
Apr 4, 11 PM $0.0000668
-4.06%
$334,083 $85,045
Apr 4, 10 PM $0.0000696
-2.48%
$348,106 $61,439
Apr 4, 9 PM $0.0000714
+4.37%
$356,857 $98,690
Apr 4, 8 PM $0.0000684
+1.62%
$341,927 $60,223
Apr 4, 7 PM $0.0000673
-1.87%
$336,473 $96,468
Apr 4, 6 PM $0.0000686
-4.00%
$342,886 $58,812
Apr 4, 5 PM $0.0000714
+0.42%
$357,163 $85,046
Apr 4, 4 PM $0.0000711
+0.11%
$355,614 $95,149
Apr 4, 3 PM $0.000071
+0.05%
$355,228 $95,593
Apr 4, 2 PM $0.000071
+0.24%
$355,062 $95,288
Apr 4, 1 PM $0.0000708
-0.37%
$354,222 $95,775
Apr 4, 12 PM $0.0000711
+3.38%
$355,553 $97,485
Apr 4, 11 AM $0.0000688
-0.16%
$343,856 $60,603
Apr 4, 10 AM $0.0000689
-0.46%
$344,401 $61,322
Apr 4, 9 AM $0.0000692
+2.02%
$346,114 $62,011
Apr 4, 8 AM $0.0000679
-2.23%
$339,268 $98,864
Apr 4, 7 AM $0.0000694
+0.00%
$347,096 $62,450
Apr 4, 6 AM $0.0000694
+0.39%
$347,090 $63,228
Apr 4, 5 AM $0.0000692
-0.34%
$345,759 $62,725