Bitcoin Cats Historical Data

1CAT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000134
-0.12%
$ 669,794 $ 159,977
Dec 29, 8 PM $ 0.000134
+0.24%
$ 670,694 $ 157,372
Dec 29, 7 PM $ 0.000134
+4.73%
$ 669,059 $ 156,717
Dec 29, 6 PM $ 0.000128
-3.06%
$ 638,974 $ 156,213
Dec 29, 5 PM $ 0.000132
-1.88%
$ 659,154 $ 101,400
Dec 29, 4 PM $ 0.000134
+0.44%
$ 671,801 $ 152,757
Dec 29, 3 PM $ 0.000134
+4.54%
$ 668,757 $ 153,695
Dec 29, 2 PM $ 0.000128
-3.11%
$ 639,682 $ 155,329
Dec 29, 1 PM $ 0.000132
+0.12%
$ 660,233 $ 99,533
Dec 29, 12 PM $ 0.000132
+0.06%
$ 659,460 $ 98,872
Dec 29, 11 AM $ 0.000132
-0.14%
$ 659,237 $ 96,774
Dec 29, 10 AM $ 0.000132
-0.06%
$ 660,159 $ 96,503
Dec 29, 9 AM $ 0.000132
+2.26%
$ 660,574 $ 96,431
Dec 29, 8 AM $ 0.000129
+0.04%
$ 645,993 $ 147,808
Dec 29, 7 AM $ 0.000129
-2.26%
$ 645,757 $ 146,168
Dec 29, 6 AM $ 0.000132
-2.87%
$ 660,504 $ 91,752
Dec 29, 5 AM $ 0.000136
+5.40%
$ 680,024 $ 143,007
Dec 29, 4 AM $ 0.000129
-0.07%
$ 645,194 $ 145,268
Dec 29, 3 AM $ 0.000129
-5.08%
$ 645,648 $ 142,909
Dec 29, 2 AM $ 0.000136
+0.43%
$ 680,226 $ 139,733
Dec 29, 1 AM $ 0.000135
+0.03%
$ 677,169 $ 137,353
Dec 29, 12 AM $ 0.000135
+0.45%
$ 676,994 $ 138,471
Dec 28, 11 PM $ 0.000135
-0.08%
$ 673,973 $ 135,040
Dec 28, 10 PM $ 0.000135
+2.24%
$ 674,540 $ 137,242
Dec 28, 9 PM $ 0.000132
+0.02%
$ 659,730 $ 84,437
Dec 28, 8 PM $ 0.000132
-0.04%
$ 659,599 $ 84,588
Dec 28, 7 PM $ 0.000132
+0.12%
$ 659,316 $ 84,698
Dec 28, 6 PM $ 0.000132
-2.17%
$ 658,500 $ 84,927
Dec 28, 5 PM $ 0.000135
-0.22%
$ 673,087 $ 138,350
Dec 28, 4 PM $ 0.000135
+2.49%
$ 674,586 $ 138,436
Dec 28, 3 PM $ 0.000132
+0.09%
$ 658,170 $ 85,563
Dec 28, 2 PM $ 0.000132
-2.36%
$ 657,550 $ 85,523
Dec 28, 1 PM $ 0.000135
-0.24%
$ 673,420 $ 140,516
Dec 28, 12 PM $ 0.000135
+2.44%
$ 675,015 $ 140,899
Dec 28, 11 AM $ 0.000132
+0.23%
$ 658,952 $ 85,931
Dec 28, 10 AM $ 0.000131
+0.09%
$ 657,455 $ 86,082
Dec 28, 9 AM $ 0.000131
-0.39%
$ 657,162 $ 85,751
Dec 28, 8 AM $ 0.000132
+0.11%
$ 659,430 $ 86,256
Dec 28, 7 AM $ 0.000132
-0.12%
$ 659,147 $ 85,642
Dec 28, 6 AM $ 0.000132
+0.01%
$ 659,968 $ 85,769
Dec 28, 5 AM $ 0.000132
+0.21%
$ 659,620 $ 85,750
Dec 28, 4 AM $ 0.000132
-0.33%
$ 658,239 $ 85,611
Dec 28, 3 AM $ 0.000132
+0.49%
$ 660,410 $ 85,109
Dec 28, 2 AM $ 0.000131
-0.11%
$ 657,167 $ 84,685
Dec 28, 1 AM $ 0.000132
+0.03%
$ 657,885 $ 84,649
Dec 28, 12 AM $ 0.000132
-2.56%
$ 657,684 $ 84,434
Dec 27, 11 PM $ 0.000135
+2.48%
$ 674,968 $ 136,087
Dec 27, 10 PM $ 0.000132
-2.24%
$ 658,660 $ 84,193
Dec 27, 9 PM $ 0.000135
-0.06%
$ 673,563 $ 136,342
Dec 27, 8 PM $ 0.000135
+0.30%
$ 673,762 $ 136,029