Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.0000736
+0.02%
$367,911 $65,096
Apr 8, 6 AM $0.0000736
+0.11%
$367,852 $65,106
Apr 8, 5 AM $0.0000735
-0.01%
$367,445 $64,993
Apr 8, 4 AM $0.0000735
-0.02%
$367,485 $65,209
Apr 8, 3 AM $0.0000735
+0.32%
$367,557 $65,382
Apr 8, 2 AM $0.0000733
-9.21%
$366,381 $65,111
Apr 8, 1 AM $0.000081
+16.75%
$405,069 $38,346
Apr 8, 12 AM $0.0000699
-0.12%
$349,419 $63,719
Apr 7, 11 PM $0.00007
+0.97%
$350,212 $62,488
Apr 7, 10 PM $0.0000694
+1.09%
$346,863 $102,569
Apr 7, 9 PM $0.0000686
+0.76%
$343,113 $102,167
Apr 7, 8 PM $0.0000685
+0.13%
$342,383 $101,207
Apr 7, 7 PM $0.0000684
+2.00%
$341,782 $101,802
Apr 7, 6 PM $0.0000674
-0.54%
$337,156 $103,353
Apr 7, 5 PM $0.0000678
-5.51%
$339,132 $92,300
Apr 7, 4 PM $0.0000718
-0.01%
$358,910 $100,916
Apr 7, 3 PM $0.0000718
+0.45%
$358,938 $100,372
Apr 7, 2 PM $0.0000715
-0.24%
$357,337 $100,173
Apr 7, 1 PM $0.0000718
+2.98%
$358,870 $101,143
Apr 7, 12 PM $0.0000697
-0.52%
$348,499 $63,056
Apr 7, 11 AM $0.0000701
-2.34%
$350,314 $63,009
Apr 7, 10 AM $0.0000717
+3.38%
$358,708 $99,615
Apr 7, 9 AM $0.0000697
+0.11%
$348,483 $62,617
Apr 7, 8 AM $0.0000696
+0.05%
$348,086 $62,499
Apr 7, 7 AM $0.0000696
+0.04%
$347,919 $62,515
Apr 7, 6 AM $0.0000696
+3.04%
$347,785 $62,722
Apr 7, 5 AM $0.0000675
-0.99%
$337,509 $84,439
Apr 7, 4 AM $0.0000682
+0.12%
$340,891 $98,670
Apr 7, 3 AM $0.0000677
-0.62%
$338,703 $84,067
Apr 7, 2 AM $0.0000682
-0.19%
$340,830 $98,841
Apr 7, 1 AM $0.0000683
-0.11%
$341,387 $99,347
Apr 7, 12 AM $0.0000684
-1.66%
$341,779 $99,047
Apr 6, 11 PM $0.0000695
+0.20%
$347,540 $62,851
Apr 6, 10 PM $0.0000694
-0.18%
$346,845 $63,056
Apr 6, 9 PM $0.0000695
-0.23%
$347,458 $63,001
Apr 6, 8 PM $0.0000697
+0.01%
$348,292 $62,750
Apr 6, 7 PM $0.0000697
-0.22%
$348,452 $62,693
Apr 6, 6 PM $0.0000698
+0.47%
$349,025 $62,836
Apr 6, 5 PM $0.0000695
+0.82%
$347,518 $62,739
Apr 6, 4 PM $0.0000689
-0.10%
$344,692 $101,662
Apr 6, 3 PM $0.000069
-4.45%
$345,050 $100,591
Apr 6, 2 PM $0.0000722
-4.32%
$361,134 $15,854
Apr 6, 1 PM $0.0000755
-0.10%
$377,459 $53,003
Apr 6, 12 PM $0.0000756
+7.97%
$377,830 $52,440
Apr 6, 11 AM $0.00007
+0.22%
$349,942 $64,578
Apr 6, 10 AM $0.0000698
+0.91%
$349,123 $64,602
Apr 6, 9 AM $0.0000692
+0.23%
$345,961 $101,114
Apr 6, 8 AM $0.000069
+1.07%
$345,180 $101,088
Apr 6, 7 AM $0.0000683
-5.54%
$341,575 $94,078
Apr 6, 6 AM $0.0000768
+10.19%
$384,215 $34,886