Bitcoin Cats Historical Data

1CAT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000136
+2.61%
$ 679,185 $ 145,713
Dec 31, 9 PM $ 0.000132
+3.14%
$ 662,086 $ 90,457
Dec 31, 8 PM $ 0.000128
-3.03%
$ 641,743 $ 143,451
Dec 31, 7 PM $ 0.000132
-0.17%
$ 661,787 $ 87,314
Dec 31, 6 PM $ 0.000133
+0.03%
$ 662,883 $ 86,518
Dec 31, 5 PM $ 0.000133
-0.09%
$ 662,694 $ 85,472
Dec 31, 4 PM $ 0.000133
+0.22%
$ 663,265 $ 85,057
Dec 31, 3 PM $ 0.000132
-2.61%
$ 661,777 $ 83,822
Dec 31, 2 PM $ 0.000136
+0.20%
$ 679,271 $ 136,957
Dec 31, 1 PM $ 0.000136
+5.84%
$ 677,938 $ 138,349
Dec 31, 12 PM $ 0.000128
-0.41%
$ 640,560 $ 137,101
Dec 31, 11 AM $ 0.000129
-2.95%
$ 643,087 $ 136,825
Dec 31, 10 AM $ 0.000133
-0.21%
$ 662,774 $ 81,803
Dec 31, 9 AM $ 0.000133
+0.12%
$ 663,935 $ 82,064
Dec 31, 8 AM $ 0.000133
+2.76%
$ 663,127 $ 81,902
Dec 31, 7 AM $ 0.000129
-2.92%
$ 645,202 $ 136,007
Dec 31, 6 AM $ 0.000133
+0.18%
$ 664,735 $ 83,064
Dec 31, 5 AM $ 0.000133
-0.17%
$ 663,305 $ 83,074
Dec 31, 4 AM $ 0.000133
-0.12%
$ 664,440 $ 82,390
Dec 31, 3 AM $ 0.000133
-2.30%
$ 665,260 $ 82,337
Dec 31, 2 AM $ 0.000136
+0.19%
$ 680,912 $ 131,274
Dec 31, 1 AM $ 0.000136
+2.28%
$ 679,599 $ 134,244
Dec 31, 12 AM $ 0.000133
+0.52%
$ 664,426 $ 82,675
Dec 30, 11 PM $ 0.000132
-2.28%
$ 660,989 $ 82,059
Dec 30, 10 PM $ 0.000135
+0.07%
$ 676,409 $ 130,800
Dec 30, 9 PM $ 0.000135
+2.15%
$ 676,046 $ 132,271
Dec 30, 8 PM $ 0.000132
+0.02%
$ 662,009 $ 84,398
Dec 30, 7 PM $ 0.000132
+0.06%
$ 661,857 $ 83,482
Dec 30, 6 PM $ 0.000132
+0.12%
$ 661,455 $ 87,212
Dec 30, 5 PM $ 0.000132
-3.04%
$ 660,912 $ 88,215
Dec 30, 4 PM $ 0.000136
+0.24%
$ 681,656 $ 139,647
Dec 30, 3 PM $ 0.000136
+0.82%
$ 680,049 $ 140,081
Dec 30, 2 PM $ 0.000135
-0.38%
$ 674,677 $ 141,956
Dec 30, 1 PM $ 0.000135
-0.26%
$ 677,070 $ 137,985
Dec 30, 12 PM $ 0.000136
+0.22%
$ 678,810 $ 139,343
Dec 30, 11 AM $ 0.000135
+0.03%
$ 677,318 $ 142,076
Dec 30, 10 AM $ 0.000135
+0.17%
$ 677,133 $ 143,776
Dec 30, 9 AM $ 0.000135
+5.10%
$ 675,951 $ 145,169
Dec 30, 8 AM $ 0.000128
-2.43%
$ 643,935 $ 150,083
Dec 30, 7 AM $ 0.000132
-0.16%
$ 658,504 $ 94,750
Dec 30, 6 AM $ 0.000132
+0.13%
$ 659,747 $ 95,607
Dec 30, 5 AM $ 0.000132
-0.13%
$ 658,396 $ 95,448
Dec 30, 4 AM $ 0.000132
+0.11%
$ 659,929 $ 96,478
Dec 30, 3 AM $ 0.000132
-0.09%
$ 659,204 $ 97,976
Dec 30, 2 AM $ 0.000132
-0.02%
$ 659,805 $ 100,683
Dec 30, 1 AM $ 0.000132
-1.69%
$ 659,952 $ 102,020
Dec 30, 12 AM $ 0.000134
+0.07%
$ 671,279 $ 157,831
Dec 29, 11 PM $ 0.000134
+0.14%
$ 670,818 $ 159,259
Dec 29, 10 PM $ 0.000134
+0.04%
$ 670,049 $ 159,511
Dec 29, 9 PM $ 0.000134
-0.12%
$ 669,794 $ 159,977