Bitcoin Cats Historical Data

1CAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000137
+0.60%
$ 684,975 $ 145,475
Jan 7, 1 AM $ 0.000136
+2.29%
$ 680,913 $ 143,983
Jan 7, 12 AM $ 0.000133
+1.96%
$ 665,638 $ 88,893
Jan 6, 11 PM $ 0.000131
+0.22%
$ 652,661 $ 144,907
Jan 6, 10 PM $ 0.00013
+0.09%
$ 651,243 $ 147,799
Jan 6, 9 PM $ 0.00013
+0.40%
$ 650,679 $ 144,776
Jan 6, 8 PM $ 0.00013
-2.54%
$ 647,900 $ 146,322
Jan 6, 7 PM $ 0.000133
-0.39%
$ 664,780 $ 90,481
Jan 6, 6 PM $ 0.000133
-2.13%
$ 666,178 $ 90,786
Jan 6, 5 PM $ 0.000136
-0.19%
$ 680,699 $ 143,960
Jan 6, 4 PM $ 0.000136
+3.09%
$ 681,973 $ 144,132
Jan 6, 3 PM $ 0.000132
-3.17%
$ 661,552 $ 90,960
Jan 6, 2 PM $ 0.000137
+3.66%
$ 683,060 $ 148,032
Jan 6, 1 PM $ 0.000132
+0.01%
$ 658,936 $ 90,348
Jan 6, 12 PM $ 0.000132
+0.01%
$ 658,876 $ 93,375
Jan 6, 11 AM $ 0.000132
+0.00%
$ 658,832 $ 90,662
Jan 6, 10 AM $ 0.000132
-0.02%
$ 658,840 $ 90,419
Jan 6, 9 AM $ 0.000132
+0.03%
$ 658,981 $ 90,967
Jan 6, 8 AM $ 0.000132
+0.09%
$ 658,765 $ 91,033
Jan 6, 7 AM $ 0.000132
-0.29%
$ 658,188 $ 90,986
Jan 6, 6 AM $ 0.000132
+0.24%
$ 660,102 $ 90,573
Jan 6, 5 AM $ 0.000132
+0.29%
$ 658,522 $ 89,488
Jan 6, 4 AM $ 0.000131
+0.26%
$ 656,602 $ 89,547
Jan 6, 3 AM $ 0.000131
-0.15%
$ 654,929 $ 89,533
Jan 6, 2 AM $ 0.000131
+0.12%
$ 655,801 $ 96,386
Jan 6, 1 AM $ 0.000131
-0.60%
$ 655,006 $ 96,457
Jan 6, 12 AM $ 0.000132
-0.10%
$ 658,964 $ 99,593
Jan 5, 11 PM $ 0.000132
-0.12%
$ 659,597 $ 101,324
Jan 5, 10 PM $ 0.000132
-0.15%
$ 660,382 $ 101,104
Jan 5, 9 PM $ 0.000132
-2.87%
$ 661,348 $ 100,449
Jan 5, 8 PM $ 0.000136
+2.33%
$ 680,858 $ 161,616
Jan 5, 7 PM $ 0.000133
+2.94%
$ 665,513 $ 97,474
Jan 5, 6 PM $ 0.000129
-2.78%
$ 645,879 $ 159,299
Jan 5, 5 PM $ 0.000133
-1.97%
$ 664,352 $ 99,844
Jan 5, 4 PM $ 0.000136
-0.43%
$ 677,688 $ 158,320
Jan 5, 3 PM $ 0.000136
-0.67%
$ 680,623 $ 153,738
Jan 5, 1 PM $ 0.000152
+0.00%
$ 760,000 $ 282
Jan 5, 12 PM $ 0.000152
+0.00%
$ 760,000 $ 292
Jan 5, 11 AM $ 0.00015
+0.17%
$ 750,345 $ 57,510
Jan 5, 10 AM $ 0.00015
+0.05%
$ 747,986 $ 59,530
Jan 5, 9 AM $ 0.000149
+0.75%
$ 747,045 $ 58,728
Jan 5, 8 AM $ 0.000148
-0.20%
$ 741,481 $ 59,318
Jan 5, 7 AM $ 0.000149
-0.29%
$ 742,912 $ 57,072
Jan 5, 6 AM $ 0.000149
+0.60%
$ 745,088 $ 57,266
Jan 5, 5 AM $ 0.000148
-0.89%
$ 740,646 $ 57,726
Jan 5, 4 AM $ 0.000149
-0.09%
$ 747,283 $ 57,419
Jan 5, 3 AM $ 0.00015
+0.34%
$ 747,964 $ 57,203
Jan 5, 2 AM $ 0.000149
+0.28%
$ 745,428 $ 57,028
Jan 5, 1 AM $ 0.000149
+2.90%
$ 743,366 $ 57,178
Jan 5, 12 AM $ 0.000144
-0.31%
$ 722,406 $ 88,422