Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0000725
-0.38%
$362,744 $105,111
Apr 16, 12 PM $0.0000728
+0.27%
$364,118 $103,982
Apr 16, 11 AM $0.0000726
+0.22%
$363,153 $105,844
Apr 16, 10 AM $0.0000725
+0.06%
$362,367 $104,538
Apr 16, 9 AM $0.0000723
-0.77%
$361,428 $100,431
Apr 16, 8 AM $0.0000728
-0.44%
$364,250 $58,653
Apr 16, 7 AM $0.0000732
+0.06%
$365,822 $58,801
Apr 16, 6 AM $0.0000731
-0.06%
$365,610 $58,562
Apr 16, 5 AM $0.0000732
-0.24%
$365,843 $58,441
Apr 16, 4 AM $0.0000733
-11.76%
$366,734 $58,696
Apr 16, 3 AM $0.0000831
-0.12%
$415,684 $43,402
Apr 16, 2 AM $0.0000819
-1.32%
$409,332 $55,737
Apr 16, 1 AM $0.000083
-0.29%
$415,068 $42,700
Apr 16, 12 AM $0.0000833
+0.31%
$416,269 $42,552
Apr 15, 11 PM $0.000083
+0.27%
$414,876 $43,159
Apr 15, 10 PM $0.0000827
-1.58%
$413,742 $54,704
Apr 15, 9 PM $0.000084
+0.02%
$420,196 $41,889
Apr 15, 8 PM $0.0000839
+0.07%
$419,620 $42,066
Apr 15, 7 PM $0.0000838
+12.86%
$418,990 $42,458
Apr 15, 6 PM $0.0000742
+1.81%
$371,240 $58,439
Apr 15, 5 PM $0.000073
-0.09%
$364,987 $91,390
Apr 15, 4 PM $0.0000732
-0.95%
$365,781 $101,605
Apr 15, 3 PM $0.0000739
+0.09%
$369,288 $65,865
Apr 15, 2 PM $0.0000738
-4.44%
$369,088 $63,162
Apr 15, 1 PM $0.0000772
+4.56%
$386,235 $107,342
Apr 15, 12 PM $0.0000739
+1.19%
$369,394 $64,295
Apr 15, 11 AM $0.000073
+0.17%
$365,060 $107,725
Apr 15, 10 AM $0.0000729
-1.16%
$364,349 $108,190
Apr 15, 9 AM $0.0000738
+0.25%
$369,052 $67,122
Apr 15, 8 AM $0.0000737
+0.29%
$368,302 $70,312
Apr 15, 7 AM $0.0000736
+0.89%
$368,189 $69,471
Apr 15, 6 AM $0.000073
-0.28%
$364,946 $107,854
Apr 15, 5 AM $0.0000732
+0.42%
$365,887 $108,486
Apr 15, 4 AM $0.000073
-6.16%
$365,040 $64,182
Apr 15, 3 AM $0.0000819
+0.59%
$409,711 $45,099
Apr 15, 2 AM $0.0000815
-1.58%
$407,317 $44,951
Apr 15, 1 AM $0.0000828
+0.13%
$414,238 $43,270
Apr 15, 12 AM $0.0000829
+7.60%
$414,359 $43,195
Apr 14, 11 PM $0.000077
+5.71%
$385,098 $111,812
Apr 14, 10 PM $0.0000729
+0.22%
$364,297 $111,158
Apr 14, 9 PM $0.0000727
-0.06%
$363,626 $112,322
Apr 14, 8 PM $0.0000728
+0.09%
$363,833 $111,689
Apr 14, 7 PM $0.0000727
-10.52%
$363,491 $111,127
Apr 14, 6 PM $0.000081
+11.03%
$405,159 $64,812
Apr 14, 5 PM $0.000073
-5.06%
$364,823 $68,555
Apr 14, 4 PM $0.0000769
+5.17%
$384,333 $112,925
Apr 14, 3 PM $0.0000731
-0.37%
$365,444 $110,847
Apr 14, 2 PM $0.0000734
-0.54%
$366,783 $111,016
Apr 14, 1 PM $0.0000738
+0.33%
$368,787 $111,562
Apr 14, 12 PM $0.0000735
+0.28%
$367,589 $109,852