Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0000745
-0.41%
$372,600 $89,671
Apr 18, 1 PM $0.0000749
+0.17%
$374,689 $89,888
Apr 18, 12 PM $0.0000748
+0.23%
$374,049 $90,342
Apr 18, 11 AM $0.0000746
-10.58%
$373,192 $92,117
Apr 18, 10 AM $0.0000835
-1.63%
$417,369 $42,473
Apr 18, 9 AM $0.000085
-0.03%
$425,209 $42,754
Apr 18, 8 AM $0.0000854
-0.84%
$426,873 $42,551
Apr 18, 7 AM $0.0000863
+0.10%
$431,592 $42,975
Apr 18, 6 AM $0.0000861
+0.04%
$430,590 $43,464
Apr 18, 5 AM $0.0000861
-0.06%
$430,300 $43,302
Apr 18, 4 AM $0.0000861
-0.18%
$430,422 $43,780
Apr 18, 3 AM $0.0000865
-0.38%
$432,577 $44,274
Apr 18, 2 AM $0.0000866
+0.26%
$433,111 $45,016
Apr 18, 1 AM $0.0000864
-0.16%
$432,069 $45,086
Apr 18, 12 AM $0.0000865
+0.72%
$432,655 $44,544
Apr 17, 11 PM $0.0000859
-0.01%
$429,668 $44,267
Apr 17, 10 PM $0.0000859
-3.43%
$429,717 $49,615
Apr 17, 9 PM $0.000089
+1.80%
$445,000 $353
Apr 17, 8 PM $0.0000874
+1.95%
$437,129 $353
Apr 17, 7 PM $0.0000858
-0.35%
$428,786 $45,792
Apr 17, 6 PM $0.0000861
-1.18%
$430,284 $45,004
Apr 17, 5 PM $0.0000871
+19.46%
$435,419 $45,528
Apr 17, 4 PM $0.0000729
+0.16%
$364,480 $49,291
Apr 17, 3 PM $0.0000734
-1.45%
$367,039 $56,051
Apr 17, 2 PM $0.0000745
+0.09%
$372,427 $101,451
Apr 17, 1 PM $0.0000744
+1.37%
$372,080 $102,472
Apr 17, 12 PM $0.0000734
-0.05%
$367,060 $101,458
Apr 17, 11 AM $0.0000734
+0.29%
$367,233 $100,695
Apr 17, 10 AM $0.0000727
-1.36%
$363,545 $50,793
Apr 17, 9 AM $0.0000737
+0.30%
$368,557 $59,939
Apr 17, 8 AM $0.0000735
+0.90%
$367,452 $102,947
Apr 17, 7 AM $0.0000729
+0.37%
$364,453 $101,887
Apr 17, 6 AM $0.0000726
+0.36%
$363,092 $89,027
Apr 17, 5 AM $0.0000724
-0.64%
$361,984 $91,051
Apr 17, 4 AM $0.000073
+0.53%
$364,772 $94,372
Apr 17, 3 AM $0.0000726
-0.12%
$362,905 $88,362
Apr 17, 2 AM $0.0000727
-0.79%
$363,420 $86,900
Apr 17, 1 AM $0.0000734
+0.75%
$366,933 $103,516
Apr 17, 12 AM $0.0000728
-0.08%
$364,213 $89,696
Apr 16, 11 PM $0.0000726
-0.14%
$362,996 $48,778
Apr 16, 10 PM $0.000073
-0.62%
$364,995 $48,978
Apr 16, 9 PM $0.0000726
-0.68%
$363,112 $90,228
Apr 16, 8 PM $0.0000731
+0.12%
$365,602 $90,197
Apr 16, 7 PM $0.000073
+0.25%
$364,756 $93,726
Apr 16, 6 PM $0.0000728
+0.08%
$363,849 $98,040
Apr 16, 5 PM $0.0000727
-0.17%
$363,676 $91,583
Apr 16, 4 PM $0.0000727
-0.46%
$363,742 $111,254
Apr 16, 3 PM $0.0000731
+1.44%
$365,422 $107,619
Apr 16, 2 PM $0.000072
-0.50%
$360,240 $105,803
Apr 16, 1 PM $0.0000725
-0.38%
$362,744 $105,111