Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0000759
-3.54%
$379,349 $47,833
Apr 20, 3 PM $0.0000787
+1.08%
$393,267 $90,702
Apr 20, 2 PM $0.0000778
+5.24%
$389,067 $89,644
Apr 20, 1 PM $0.0000739
-0.39%
$369,683 $91,052
Apr 20, 12 PM $0.0000743
-5.57%
$371,668 $91,117
Apr 20, 11 AM $0.0000788
+0.02%
$393,846 $89,519
Apr 20, 10 AM $0.0000788
+7.01%
$393,776 $89,265
Apr 20, 9 AM $0.0000737
+0.23%
$368,494 $91,026
Apr 20, 8 AM $0.0000735
-6.36%
$367,631 $91,088
Apr 20, 7 AM $0.0000785
-0.04%
$392,350 $90,817
Apr 20, 6 AM $0.0000785
+0.55%
$392,489 $90,768
Apr 20, 5 AM $0.0000781
-0.55%
$390,326 $89,835
Apr 20, 4 AM $0.0000785
+3.01%
$392,478 $89,626
Apr 20, 3 AM $0.0000762
+3.74%
$381,020 $49,021
Apr 20, 2 AM $0.0000735
-0.11%
$367,267 $90,200
Apr 20, 1 AM $0.0000735
+0.18%
$367,677 $90,979
Apr 20, 12 AM $0.0000734
-3.32%
$367,024 $91,026
Apr 19, 11 PM $0.0000759
-0.67%
$379,634 $49,861
Apr 19, 10 PM $0.0000765
+0.19%
$382,678 $50,252
Apr 19, 9 PM $0.0000763
-2.15%
$381,617 $49,500
Apr 19, 8 PM $0.000078
-0.75%
$390,021 $91,237
Apr 19, 7 PM $0.0000787
+0.74%
$393,749 $90,146
Apr 19, 6 PM $0.0000781
-0.53%
$390,357 $89,516
Apr 19, 5 PM $0.0000785
-0.14%
$392,420 $91,301
Apr 19, 4 PM $0.0000786
-0.13%
$392,966 $91,143
Apr 19, 3 PM $0.0000787
-0.19%
$393,466 $91,871
Apr 19, 2 PM $0.0000789
+0.29%
$394,731 $90,788
Apr 19, 1 PM $0.0000787
+0.12%
$393,601 $91,022
Apr 19, 12 PM $0.0000788
+6.33%
$393,886 $89,718
Apr 19, 11 AM $0.0000741
+0.61%
$370,426 $91,149
Apr 19, 10 AM $0.0000739
-0.02%
$369,695 $88,673
Apr 19, 9 AM $0.000074
-0.20%
$369,781 $89,883
Apr 19, 8 AM $0.0000741
-5.97%
$370,516 $89,839
Apr 19, 7 AM $0.0000788
-0.16%
$394,020 $89,940
Apr 19, 6 AM $0.0000789
+6.59%
$394,649 $89,961
Apr 19, 5 AM $0.0000739
-0.05%
$369,331 $89,144
Apr 19, 4 AM $0.0000739
-0.56%
$369,518 $89,845
Apr 19, 3 AM $0.0000743
+0.10%
$371,584 $90,616
Apr 19, 2 AM $0.0000742
-0.19%
$370,958 $91,623
Apr 19, 1 AM $0.0000743
+0.14%
$371,669 $90,196
Apr 19, 12 AM $0.0000742
-0.19%
$371,133 $90,317
Apr 18, 11 PM $0.0000744
-0.20%
$371,830 $89,643
Apr 18, 10 PM $0.0000748
-0.07%
$373,939 $89,960
Apr 18, 9 PM $0.000075
+0.38%
$374,760 $88,792
Apr 18, 8 PM $0.0000745
-0.14%
$372,506 $89,910
Apr 18, 7 PM $0.0000743
-0.17%
$371,623 $87,798
Apr 18, 6 PM $0.0000742
-0.61%
$370,900 $89,173
Apr 18, 5 PM $0.0000747
-6.15%
$373,384 $90,956
Apr 18, 4 PM $0.0000796
+4.22%
$397,835 $91,732
Apr 18, 3 PM $0.0000763
+2.75%
$381,729 $49,852