Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.0000793
-3.58%
$396,442 $50,861
Apr 22, 4 PM $0.0000822
+0.27%
$411,156 $91,305
Apr 22, 3 PM $0.000082
+6.22%
$410,045 $90,667
Apr 22, 2 PM $0.0000773
-0.83%
$386,392 $90,910
Apr 22, 1 PM $0.0000777
-5.50%
$388,515 $90,465
Apr 22, 12 PM $0.0000819
-0.11%
$409,275 $90,066
Apr 22, 11 AM $0.0000819
+5.88%
$409,744 $89,649
Apr 22, 10 AM $0.0000775
+0.45%
$387,551 $89,981
Apr 22, 9 AM $0.0000772
-8.83%
$385,815 $89,635
Apr 22, 8 AM $0.0000846
+0.64%
$423,187 $43,273
Apr 22, 7 AM $0.0000839
-0.46%
$419,358 $88,755
Apr 22, 6 AM $0.0000844
-0.68%
$422,156 $40,985
Apr 22, 5 AM $0.0000849
+14.11%
$424,299 $41,320
Apr 22, 4 AM $0.0000744
-0.05%
$371,829 $88,340
Apr 22, 3 AM $0.0000744
-0.31%
$372,031 $88,324
Apr 22, 2 AM $0.0000746
+0.58%
$373,203 $88,701
Apr 22, 1 AM $0.0000742
-2.87%
$371,049 $87,969
Apr 22, 12 AM $0.0000766
+3.76%
$383,000 $47,248
Apr 21, 11 PM $0.0000738
+0.13%
$369,137 $89,865
Apr 21, 10 PM $0.0000737
+0.10%
$368,662 $89,418
Apr 21, 9 PM $0.0000737
-2.95%
$368,293 $89,647
Apr 21, 8 PM $0.0000759
-2.86%
$379,500 $89,737
Apr 21, 7 PM $0.0000781
-0.51%
$390,423 $88,034
Apr 21, 6 PM $0.0000785
+6.88%
$392,414 $90,779
Apr 21, 5 PM $0.0000734
-0.37%
$367,148 $91,110
Apr 21, 4 PM $0.0000737
-6.36%
$368,494 $90,794
Apr 21, 3 PM $0.0000787
+3.71%
$393,540 $91,550
Apr 21, 2 PM $0.0000759
+2.89%
$379,465 $47,605
Apr 21, 1 PM $0.0000738
+0.09%
$368,823 $91,802
Apr 21, 12 PM $0.0000737
-3.22%
$368,502 $92,414
Apr 21, 11 AM $0.0000762
-0.16%
$380,750 $49,258
Apr 21, 10 AM $0.0000761
+2.71%
$380,371 $48,550
Apr 21, 9 AM $0.0000741
+0.39%
$370,325 $91,256
Apr 21, 8 AM $0.0000737
-0.36%
$368,613 $90,885
Apr 21, 7 AM $0.0000741
+0.40%
$370,485 $91,203
Apr 21, 6 AM $0.0000739
+4.49%
$369,539 $89,959
Apr 21, 5 AM $0.0000707
+2.50%
$353,648 $42,162
Apr 21, 4 AM $0.000069
-3.10%
$345,006 $540
Apr 21, 3 AM $0.0000712
+0.46%
$356,054 $1,613
Apr 21, 2 AM $0.0000709
-3.89%
$354,418 $41,047
Apr 21, 1 AM $0.0000738
-0.52%
$368,771 $88,476
Apr 21, 12 AM $0.0000741
+0.35%
$370,715 $89,987
Apr 20, 11 PM $0.0000739
-0.36%
$369,408 $89,248
Apr 20, 10 PM $0.0000742
+0.16%
$370,949 $87,810
Apr 20, 9 PM $0.0000741
+0.10%
$370,373 $89,186
Apr 20, 8 PM $0.000074
-0.37%
$370,005 $89,678
Apr 20, 7 PM $0.0000745
+0.45%
$372,698 $88,439
Apr 20, 6 PM $0.000074
+0.12%
$369,929 $88,728
Apr 20, 5 PM $0.0000739
-2.98%
$369,487 $88,882
Apr 20, 4 PM $0.0000759
-3.54%
$379,349 $47,833