Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:33 PM $0.000057
+0.00%
$-- $47,209
4:28 PM $0.000057
+0.00%
$-- $47,186
4:23 PM $0.0000567
+0.00%
$-- $46,916
4:18 PM $0.0000569
+0.00%
$-- $47,071
4:13 PM $0.0000567
+0.00%
$-- $46,916
4:08 PM $0.0000568
+0.00%
$-- $46,966
4:03 PM $0.0000566
+0.00%
$-- $46,778
3:58 PM $0.000057
+0.00%
$-- $47,120
3:53 PM $0.0000565
+0.00%
$-- $46,696
3:48 PM $0.0000565
+0.00%
$-- $46,674
3:43 PM $0.0000569
+0.00%
$-- $47,026
3:38 PM $0.0000567
+0.00%
$-- $46,861
3:33 PM $0.0000566
+0.00%
$-- $46,789
3:28 PM $0.0000566
+0.00%
$-- $46,789
3:23 PM $0.000057
+0.00%
$-- $47,097
3:18 PM $0.0000568
+0.00%
$-- $46,954
3:13 PM $0.0000566
+0.00%
$-- $46,811
3:08 PM $0.000057
+0.00%
$-- $47,125
3:03 PM $0.0000566
+0.00%
$-- $46,792
2:58 PM $0.0000566
+0.00%
$-- $46,836
2:53 PM $0.0000566
+0.00%
$-- $46,803
2:48 PM $0.0000569
+0.00%
$-- $47,084
2:43 PM $0.0000568
+0.00%
$-- $46,979
2:38 PM $0.0000565
+0.00%
$-- $46,731
2:33 PM $0.0000569
+0.00%
$-- $47,062
2:28 PM $0.0000568
+0.00%
$-- $46,979
2:23 PM $0.000057
+0.00%
$-- $47,134
2:18 PM $0.0000568
+0.00%
$-- $46,991
2:13 PM $0.0000569
+0.00%
$-- $47,084
2:08 PM $0.0000569
+0.00%
$-- $47,062
2:03 PM $0.0000567
+0.00%
$-- $46,930
1:58 PM $0.0000568
+0.00%
$-- $47,001
1:53 PM $0.0000568
+0.00%
$-- $47,023
1:48 PM $0.0000567
+0.00%
$-- $46,929
1:43 PM $0.0000569
+0.00%
$-- $47,084
1:38 PM $0.0000569
+0.00%
$-- $47,117
1:33 PM $0.0000565
+0.00%
$-- $46,797
1:28 PM $0.0000566
+0.00%
$-- $46,902
1:23 PM $0.0000569
+0.00%
$-- $47,162
1:18 PM $0.0000565
+0.00%
$-- $46,841
1:13 PM $0.0000568
+0.00%
$-- $47,068
1:08 PM $0.0000568
+0.00%
$-- $47,101
1:03 PM $0.0000568
+0.00%
$-- $47,101
12:58 PM $0.0000568
+0.00%
$-- $47,101
12:53 PM $0.0000566
+0.00%
$-- $46,924
12:48 PM $0.0000568
+0.00%
$-- $47,067
12:43 PM $0.000057
+0.00%
$-- $47,266
12:38 PM $0.0000569
+0.00%
$-- $47,183
12:33 PM $0.0000567
+0.00%
$-- $47,039
12:28 PM $0.0000569
+0.00%
$-- $47,188