Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000608
+0.00%
$ 303,615 $ 48,121
2:00 PM $ 0.0000608
-0.16%
$ 303,615 $ 48,121
1:59 PM $ 0.0000609
+0.00%
$ 304,341 $ 48,177
1:58 PM $ 0.0000609
+0.00%
$ 304,341 $ 48,181
1:57 PM $ 0.0000609
+0.00%
$ 304,341 $ 48,181
1:56 PM $ 0.0000609
+0.00%
$ 304,341 $ 48,181
1:55 PM $ 0.0000609
-0.16%
$ 304,341 $ 48,181
1:54 PM $ 0.000061
+0.00%
$ 304,833 $ 48,193
1:53 PM $ 0.000061
+0.00%
$ 304,833 $ 48,193
1:52 PM $ 0.000061
+0.00%
$ 304,833 $ 48,197
1:51 PM $ 0.000061
+0.00%
$ 304,833 $ 48,197
1:50 PM $ 0.000061
+0.00%
$ 304,833 $ 48,197
1:49 PM $ 0.0000608
+0.00%
$ 303,848 $ 48,061
1:48 PM $ 0.0000608
+0.00%
$ 303,848 $ 48,061
1:47 PM $ 0.0000608
+0.08%
$ 303,848 $ 48,065
1:46 PM $ 0.0000607
+0.00%
$ 303,848 $ 48,716
1:45 PM $ 0.0000607
+0.16%
$ 303,848 $ 48,716
1:44 PM $ 0.0000606
+0.00%
$ 303,110 $ 48,627
1:43 PM $ 0.0000606
+0.00%
$ 303,110 $ 48,627
1:42 PM $ 0.0000606
-0.10%
$ 303,110 $ 48,627
1:41 PM $ 0.0000607
+0.00%
$ 303,110 $ 47,858
1:40 PM $ 0.0000607
-0.32%
$ 303,110 $ 47,858
1:39 PM $ 0.0000609
+0.00%
$ 304,402 $ 48,014
1:38 PM $ 0.0000609
+0.00%
$ 304,402 $ 48,018
1:37 PM $ 0.0000609
+0.12%
$ 304,402 $ 48,018
1:36 PM $ 0.0000608
+0.00%
$ 304,402 $ 48,731
1:35 PM $ 0.0000608
-0.16%
$ 304,402 $ 48,735
1:34 PM $ 0.0000609
+0.00%
$ 304,535 $ 48,835
1:33 PM $ 0.0000609
+0.00%
$ 304,535 $ 48,835
1:32 PM $ 0.0000609
-0.13%
$ 304,535 $ 48,067
1:31 PM $ 0.000061
+0.00%
$ 304,535 $ 48,067
1:30 PM $ 0.000061
+0.32%
$ 304,535 $ 48,067
1:29 PM $ 0.0000608
+0.00%
$ 303,935 $ 47,934
1:28 PM $ 0.0000608
+0.00%
$ 303,935 $ 47,934
1:27 PM $ 0.0000608
+0.00%
$ 303,935 $ 47,938
1:26 PM $ 0.0000608
+0.00%
$ 303,935 $ 47,938
1:25 PM $ 0.0000608
+0.16%
$ 303,935 $ 47,938
1:24 PM $ 0.0000607
+0.00%
$ 303,441 $ 47,849
1:23 PM $ 0.0000607
+0.00%
$ 303,441 $ 47,849
1:22 PM $ 0.0000607
+0.00%
$ 303,441 $ 47,853
1:21 PM $ 0.0000607
+0.00%
$ 303,441 $ 47,853
1:20 PM $ 0.0000607
-0.65%
$ 303,441 $ 47,853
1:19 PM $ 0.0000611
+0.00%
$ 305,415 $ 48,187
1:18 PM $ 0.0000611
+0.00%
$ 305,415 $ 48,187
1:17 PM $ 0.0000611
+0.00%
$ 305,415 $ 48,244
1:16 PM $ 0.0000611
+0.00%
$ 305,415 $ 48,244
1:15 PM $ 0.0000611
+0.65%
$ 305,415 $ 48,244
1:14 PM $ 0.0000607
+0.00%
$ 303,414 $ 47,933
1:13 PM $ 0.0000607
+0.00%
$ 303,414 $ 47,933
1:12 PM $ 0.0000607
-0.01%
$ 303,414 $ 47,880