Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.0000569
+0.18%
$284,500 $47,406
Sep 19, 6 AM $0.0000569
+0.53%
$284,500 $47,483
Sep 19, 5 AM $0.0000566
+0.18%
$283,000 $47,232
Sep 19, 4 AM $0.0000566
-0.35%
$283,000 $47,001
Sep 19, 3 AM $0.0000568
+0.53%
$284,000 $47,013
Sep 19, 2 AM $0.0000569
-0.18%
$284,500 $47,117
Sep 19, 1 AM $0.0000569
-0.17%
$284,500 $47,040
Sep 19, 12 AM $0.0000569
-0.18%
$284,497 $47,072
Sep 18, 11 PM $0.0000565
-0.35%
$282,500 $46,534
Sep 18, 10 PM $0.0000569
+0.18%
$284,500 $46,589
Sep 18, 9 PM $0.000057
+0.35%
$285,000 $46,605
Sep 18, 8 PM $0.0000565
-0.35%
$282,500 $46,298
Sep 18, 7 PM $0.0000567
+0.35%
$283,500 $46,154
Sep 18, 6 PM $0.0000566
-0.53%
$283,000 $46,094
Sep 18, 5 PM $0.0000565
-0.53%
$282,500 $45,991
Sep 18, 4 PM $0.0000565
-0.17%
$282,500 $45,949
Sep 18, 3 PM $0.0000566
-0.18%
$282,995 $46,063
Sep 18, 2 PM $0.0000567
+0.18%
$283,500 $45,700
Sep 18, 1 PM $0.000057
+0.70%
$284,981 $45,921
Sep 18, 12 PM $0.0000569
+0.35%
$284,500 $45,735
Sep 18, 11 AM $0.0000568
-0.18%
$284,000 $45,357
Sep 18, 10 AM $0.0000566
-0.18%
$283,000 $45,341
Sep 18, 9 AM $0.000057
+0.18%
$285,000 $45,171
Sep 18, 8 AM $0.0000566
+0.00%
$283,000 $44,821
Sep 18, 7 AM $0.0000568
-0.35%
$284,000 $44,396
Sep 18, 6 AM $0.0000565
-0.18%
$282,500 $43,790
Sep 18, 5 AM $0.0000565
-0.53%
$282,482 $43,877
Sep 18, 4 AM $0.0000568
+0.00%
$283,992 $44,234
Sep 18, 3 AM $0.0000567
+0.35%
$283,500 $44,333
Sep 18, 2 AM $0.0000568
-0.35%
$284,000 $44,466
Sep 18, 1 AM $0.0000569
+0.71%
$284,500 $44,501
Sep 18, 12 AM $0.0000568
-0.18%
$284,000 $44,391
Sep 17, 11 PM $0.0000566
-0.53%
$283,000 $44,355
Sep 17, 10 PM $0.0000569
+0.35%
$284,500 $44,842
Sep 17, 9 PM $0.0000566
+0.18%
$283,000 $44,561
Sep 17, 8 PM $0.000057
+0.88%
$285,000 $44,832
Sep 17, 7 PM $0.0000567
-0.18%
$283,500 $44,827
Sep 17, 6 PM $0.0000568
-0.18%
$284,000 $44,840
Sep 17, 5 PM $0.000057
+0.00%
$285,000 $45,014
Sep 17, 4 PM $0.0000565
+0.00%
$282,500 $44,585
Sep 17, 3 PM $0.000057
+0.00%
$285,000 $44,946
Sep 17, 2 PM $0.0000568
-0.18%
$284,000 $45,174
Sep 17, 1 PM $0.0000569
+0.00%
$284,500 $45,297
Sep 17, 12 PM $0.0000569
+0.18%
$284,500 $45,297
Sep 17, 11 AM $0.000057
+0.71%
$285,000 $45,752
Sep 17, 10 AM $0.0000565
-0.53%
$282,500 $45,503
Sep 17, 9 AM $0.0000567
+0.00%
$283,500 $46,093
Sep 17, 8 AM $0.0000568
-0.18%
$284,000 $45,657
Sep 17, 7 AM $0.0000569
-0.18%
$284,500 $46,255
Sep 17, 6 AM $0.0000569
+0.71%
$284,500 $46,553