Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000595
-2.04%
$ 297,477 $ 75,192
Jun 11, 4 AM $ 0.0000607
+0.31%
$ 303,671 $ 75,360
Jun 11, 3 AM $ 0.0000605
+0.59%
$ 302,737 $ 75,496
Jun 11, 2 AM $ 0.0000601
-0.30%
$ 300,670 $ 74,615
Jun 11, 1 AM $ 0.0000601
+0.10%
$ 300,389 $ 73,878
Jun 11, 12 AM $ 0.0000601
+0.20%
$ 300,397 $ 74,340
Jun 10, 11 PM $ 0.00006
+0.33%
$ 299,810 $ 74,309
Jun 10, 10 PM $ 0.0000599
+0.44%
$ 299,717 $ 75,116
Jun 10, 9 PM $ 0.0000598
+12.53%
$ 299,016 $ 75,814
Jun 10, 8 PM $ 0.0000531
-0.06%
$ 265,584 $ 31,165
Jun 10, 7 PM $ 0.0000532
-0.14%
$ 266,212 $ 30,794
Jun 10, 6 PM $ 0.0000532
+0.29%
$ 266,134 $ 30,624
Jun 10, 5 PM $ 0.0000532
-11.21%
$ 265,793 $ 30,464
Jun 10, 4 PM $ 0.0000599
-0.46%
$ 299,634 $ 74,949
Jun 10, 3 PM $ 0.0000603
+0.14%
$ 301,325 $ 75,142
Jun 10, 2 PM $ 0.0000602
-0.46%
$ 301,212 $ 74,881
Jun 10, 1 PM $ 0.0000606
+1.24%
$ 303,199 $ 75,086
Jun 10, 12 PM $ 0.0000599
-0.30%
$ 299,500 $ 44,885
Jun 10, 11 AM $ 0.0000601
-0.15%
$ 300,473 $ 73,501
Jun 10, 10 AM $ 0.0000602
+1.18%
$ 300,926 $ 74,740
Jun 10, 9 AM $ 0.0000597
+0.00%
$ 298,384 $ 48,133
Jun 10, 8 AM $ 0.0000597
-0.87%
$ 298,389 $ 48,226
Jun 10, 7 AM $ 0.0000603
+0.29%
$ 301,322 $ 76,631
Jun 10, 6 AM $ 0.0000601
+0.48%
$ 300,459 $ 75,133
Jun 10, 5 AM $ 0.0000599
-0.38%
$ 299,328 $ 74,913
Jun 10, 4 AM $ 0.0000601
+0.20%
$ 300,480 $ 75,253
Jun 10, 3 AM $ 0.00006
-0.17%
$ 299,894 $ 75,559
Jun 10, 2 AM $ 0.0000601
+0.24%
$ 300,711 $ 76,502
Jun 10, 1 AM $ 0.0000599
-0.27%
$ 299,684 $ 75,130
Jun 10, 12 AM $ 0.0000602
-0.02%
$ 300,815 $ 75,164
Jun 9, 11 PM $ 0.0000602
-0.15%
$ 301,197 $ 75,366
Jun 9, 10 PM $ 0.0000601
+0.02%
$ 300,710 $ 74,528
Jun 9, 9 PM $ 0.0000601
-0.61%
$ 300,354 $ 75,722
Jun 9, 8 PM $ 0.0000602
-0.39%
$ 300,982 $ 75,883
Jun 9, 7 PM $ 0.0000603
+0.00%
$ 301,552 $ 76,324
Jun 9, 6 PM $ 0.0000604
-0.08%
$ 301,862 $ 76,721
Jun 9, 5 PM $ 0.0000602
+0.28%
$ 300,870 $ 76,342
Jun 9, 4 PM $ 0.0000602
-0.25%
$ 300,973 $ 75,436
Jun 9, 3 PM $ 0.0000601
+4.56%
$ 300,448 $ 75,241
Jun 9, 2 PM $ 0.0000575
-3.87%
$ 287,337 $ 77,525
Jun 9, 1 PM $ 0.0000596
+0.17%
$ 298,003 $ 49,759
Jun 9, 12 PM $ 0.0000595
-0.50%
$ 297,500 $ 47,169
Jun 9, 11 AM $ 0.0000597
+0.35%
$ 298,500 $ 47,375
Jun 9, 10 AM $ 0.0000596
-1.72%
$ 297,949 $ 48,314
Jun 9, 9 AM $ 0.0000606
+0.11%
$ 303,173 $ 76,142
Jun 9, 8 AM $ 0.0000606
+1.36%
$ 303,146 $ 76,158
Jun 9, 7 AM $ 0.0000596
+0.16%
$ 298,090 $ 48,266
Jun 9, 6 AM $ 0.0000596
-0.08%
$ 297,760 $ 49,112
Jun 9, 5 AM $ 0.0000596
+2.76%
$ 298,005 $ 49,286
Jun 9, 4 AM $ 0.000058
+0.21%
$ 290,000 $ 76,476