Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.000201
+14.77%
$1 million $109,502
Oct 17, 2025 $0.000194
-3.46%
$877,557 $77,663
Oct 16, 2025 $0.000195
+6.38%
$1.01 million $81,297
Oct 15, 2025 $0.000184
-8.26%
$918,118 $67,805
Oct 14, 2025 $0.0002
-11.24%
$1 million $62,029
Oct 13, 2025 $0.000225
+13.10%
$1.13 million $74,860
Oct 12, 2025 $0.000199
-1.08%
$996,735 $139,474
Oct 11, 2025 $0.000202
-4.26%
$1.01 million $121,244
Oct 10, 2025 $0.000633
+179.84%
$3.17 million $30,416
Oct 9, 2025 $0.000226
-1.76%
$1.13 million $54,420
Oct 8, 2025 $0.000231
-3.77%
$1.15 million $63,455
Oct 7, 2025 $0.00024
-6.39%
$1.2 million $123,830
Oct 6, 2025 $0.000256
+10.99%
$1.28 million $83,515
Oct 5, 2025 $0.000248
+7.77%
$1.24 million $78,272
Oct 4, 2025 $0.00023
-8.27%
$1.15 million $70,594
Oct 3, 2025 $0.000252
-0.13%
$1.26 million $88,478
Oct 2, 2025 $0.000251
+2.48%
$1.25 million $86,851
Oct 1, 2025 $0.000243
+14.03%
$1.22 million $83,788
Sep 30, 2025 $0.000229
+4.86%
$1.07 million $139,505
Sep 29, 2025 $0.000218
+1.01%
$1.09 million $126,142
Sep 28, 2025 $0.000234
+10.01%
$1.08 million $129,835
Sep 27, 2025 $0.000212
-1.18%
$1.06 million $120,176
Sep 26, 2025 $0.000232
+10.71%
$1.07 million $125,934
Sep 25, 2025 $0.00021
-14.10%
$1 million $130,312
Sep 24, 2025 $0.000244
+14.04%
$1.22 million $130,554
Sep 23, 2025 $0.000214
-13.18%
$1.07 million $76,493
Sep 22, 2025 $0.000218
-15.96%
$1.23 million $79,336
Sep 21, 2025 $0.00026
-0.05%
$1.3 million $129,789
Sep 20, 2025 $0.000261
+12.60%
$1.3 million $127,406
Sep 19, 2025 $0.000236
-10.99%
$1.2 million $88,841
Sep 18, 2025 $0.000264
-0.32%
$1.32 million $138,730
Sep 17, 2025 $0.000264
+0.76%
$1.32 million $145,065
Sep 16, 2025 $0.000264
+0.11%
$1.31 million $127,749
Sep 15, 2025 $0.000263
-0.39%
$1.32 million $133,315
Sep 14, 2025 $0.000245
-0.71%
$1.32 million $140,169
Sep 13, 2025 $0.000246
-10.98%
$1.23 million $129,015
Sep 12, 2025 $0.000277
+5.32%
$1.38 million $92,052
Sep 11, 2025 $0.000263
+1.34%
$1.31 million $121,103
Sep 10, 2025 $0.000259
+0.69%
$1.3 million $132,123
Sep 9, 2025 $0.000257
-0.25%
$1.29 million $125,573
Sep 8, 2025 $0.000258
+10.59%
$1.29 million $118,319
Sep 7, 2025 $0.000233
-10.07%
$1.17 million $78,238
Sep 6, 2025 $0.000259
+12.85%
$1.3 million $127,841
Sep 5, 2025 $0.00023
-11.94%
$1.15 million $74,108
Sep 4, 2025 $0.000261
-1.86%
$1.3 million $134,400
Sep 3, 2025 $0.000247
+2.04%
$1.33 million $129,010
Sep 2, 2025 $0.000254
+6.76%
$1.21 million $53,827
Sep 1, 2025 $0.000249
-8.30%
$1.24 million $134,323
Aug 31, 2025 $0.000273
+8.85%
$1.36 million $132,825
Aug 30, 2025 $0.00025
-9.21%
$1.25 million $134,433