Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.0000818
+0.83%
$409,250 $94,771
Apr 24, 6 PM $0.0000813
+0.11%
$406,386 $92,616
Apr 24, 5 PM $0.0000811
-0.01%
$405,453 $93,016
Apr 24, 4 PM $0.0000809
-0.54%
$404,745 $91,108
Apr 24, 3 PM $0.0000811
-0.17%
$405,659 $91,474
Apr 24, 2 PM $0.0000813
+0.23%
$406,338 $91,211
Apr 24, 1 PM $0.0000811
+0.02%
$405,444 $92,784
Apr 24, 12 PM $0.0000811
-0.08%
$405,350 $92,209
Apr 24, 11 AM $0.0000811
+0.49%
$405,695 $92,096
Apr 24, 10 AM $0.0000807
-0.06%
$403,699 $88,795
Apr 24, 9 AM $0.0000809
+1.77%
$404,717 $89,535
Apr 24, 8 AM $0.0000795
+0.12%
$397,669 $50,139
Apr 24, 7 AM $0.0000794
-0.10%
$397,177 $49,919
Apr 24, 6 AM $0.0000795
+0.28%
$397,588 $49,842
Apr 24, 5 AM $0.0000793
-0.40%
$396,494 $49,850
Apr 24, 4 AM $0.0000796
-0.36%
$398,067 $49,980
Apr 24, 3 AM $0.0000799
+0.98%
$399,516 $49,994
Apr 24, 2 AM $0.0000791
-2.71%
$395,627 $48,538
Apr 24, 1 AM $0.0000814
+0.13%
$406,910 $87,273
Apr 24, 12 AM $0.0000813
+2.62%
$406,388 $87,997
Apr 23, 11 PM $0.0000795
-0.20%
$397,426 $49,988
Apr 23, 10 PM $0.0000794
-1.66%
$396,782 $48,775
Apr 23, 9 PM $0.0000807
-0.14%
$403,490 $86,498
Apr 23, 8 PM $0.0000808
+5.80%
$403,802 $86,230
Apr 23, 7 PM $0.0000765
-3.86%
$382,512 $85,550
Apr 23, 6 PM $0.0000796
+4.46%
$397,861 $49,231
Apr 23, 5 PM $0.0000762
-4.30%
$381,165 $87,655
Apr 23, 4 PM $0.0000797
+0.53%
$398,306 $48,679
Apr 23, 3 PM $0.0000795
+0.20%
$397,607 $50,021
Apr 23, 2 PM $0.0000797
-0.26%
$398,267 $48,961
Apr 23, 1 PM $0.0000799
-1.55%
$399,316 $49,170
Apr 23, 12 PM $0.000081
+0.00%
$404,818 $85,750
Apr 23, 11 AM $0.000081
+1.70%
$404,798 $87,326
Apr 23, 10 AM $0.0000796
+0.03%
$398,043 $50,162
Apr 23, 9 AM $0.00008
+0.49%
$399,847 $49,708
Apr 23, 8 AM $0.0000797
-1.79%
$398,385 $89,370
Apr 23, 7 AM $0.0000811
-0.06%
$405,658 $90,733
Apr 23, 6 AM $0.000081
-0.22%
$404,878 $89,455
Apr 23, 5 AM $0.0000812
+0.04%
$405,760 $91,296
Apr 23, 4 AM $0.000081
-0.29%
$405,087 $89,993
Apr 23, 3 AM $0.0000813
-0.22%
$406,322 $92,467
Apr 23, 2 AM $0.0000814
-0.39%
$407,234 $92,870
Apr 23, 1 AM $0.0000818
+0.24%
$408,846 $92,833
Apr 23, 12 AM $0.0000818
+6.50%
$408,892 $90,632
Apr 22, 11 PM $0.0000768
-0.37%
$383,942 $91,119
Apr 22, 10 PM $0.0000771
-6.56%
$385,364 $91,835
Apr 22, 9 PM $0.0000825
+0.56%
$412,412 $92,015
Apr 22, 8 PM $0.000082
+3.03%
$410,134 $92,096
Apr 22, 7 PM $0.0000796
+3.30%
$398,081 $51,048
Apr 22, 6 PM $0.0000771
-3.19%
$385,648 $90,463