Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.0000785
-0.45%
$392,328 $84,673
Apr 29, 1 AM $0.0000788
-0.19%
$394,095 $84,159
Apr 29, 12 AM $0.000079
+1.78%
$394,864 $83,698
Apr 28, 11 PM $0.0000776
+0.38%
$387,944 $49,632
Apr 28, 10 PM $0.0000773
-2.33%
$386,480 $49,470
Apr 28, 9 PM $0.0000791
+0.01%
$395,704 $84,423
Apr 28, 8 PM $0.0000791
-0.41%
$395,681 $83,632
Apr 28, 7 PM $0.0000795
+1.13%
$397,575 $84,749
Apr 28, 6 PM $0.0000786
-0.29%
$393,126 $86,714
Apr 28, 5 PM $0.0000789
+0.23%
$394,267 $87,131
Apr 28, 4 PM $0.0000786
-0.06%
$392,880 $86,645
Apr 28, 3 PM $0.0000786
+0.22%
$393,111 $86,822
Apr 28, 2 PM $0.0000784
+0.04%
$392,247 $86,522
Apr 28, 1 PM $0.0000784
+1.69%
$391,756 $87,572
Apr 28, 12 PM $0.0000771
-0.01%
$385,256 $49,154
Apr 28, 11 AM $0.0000771
-0.10%
$385,295 $49,162
Apr 28, 10 AM $0.0000771
-0.02%
$385,675 $49,029
Apr 28, 9 AM $0.0000771
-2.28%
$385,745 $49,177
Apr 28, 8 AM $0.0000807
+1.80%
$403,701 $38,395
Apr 28, 7 AM $0.000079
+0.05%
$395,031 $85,285
Apr 28, 6 AM $0.0000791
+6.30%
$395,644 $85,827
Apr 28, 5 AM $0.0000744
-3.89%
$372,202 $88,194
Apr 28, 4 AM $0.0000776
+0.41%
$388,233 $48,758
Apr 28, 3 AM $0.0000773
-0.02%
$386,643 $48,724
Apr 28, 2 AM $0.0000772
-2.64%
$386,227 $48,627
Apr 28, 1 AM $0.0000793
+0.16%
$396,737 $88,521
Apr 28, 12 AM $0.0000792
+0.34%
$396,107 $89,820
Apr 27, 11 PM $0.0000789
+0.21%
$394,738 $89,635
Apr 27, 10 PM $0.0000788
-0.07%
$393,900 $89,774
Apr 27, 9 PM $0.0000788
-0.35%
$394,181 $88,877
Apr 27, 8 PM $0.0000791
-0.18%
$395,595 $88,491
Apr 27, 7 PM $0.0000793
+0.39%
$396,323 $87,371
Apr 27, 6 PM $0.000079
-0.02%
$394,772 $86,724
Apr 27, 5 PM $0.000079
+0.07%
$394,856 $86,891
Apr 27, 4 PM $0.0000789
+0.04%
$394,564 $86,483
Apr 27, 3 PM $0.0000789
-1.13%
$394,390 $85,800
Apr 27, 2 PM $0.0000798
+6.10%
$398,909 $87,682
Apr 27, 1 PM $0.0000752
+4.76%
$375,977 $87,274
Apr 27, 12 PM $0.0000718
-0.39%
$358,882 $37,118
Apr 27, 11 AM $0.000072
+0.50%
$360,151 $38,193
Apr 27, 10 AM $0.0000717
+0.04%
$358,351 $40,542
Apr 27, 9 AM $0.0000716
-0.22%
$358,206 $40,522
Apr 27, 8 AM $0.0000717
-2.63%
$358,405 $38,964
Apr 27, 7 AM $0.0000736
-4.65%
$368,067 $1,783
Apr 27, 6 AM $0.0000776
+0.71%
$388,000 $47,167
Apr 27, 5 AM $0.0000771
-4.48%
$385,256 $48,531
Apr 27, 4 AM $0.0000807
+4.48%
$403,316 $86,684
Apr 27, 3 AM $0.0000772
+1.97%
$386,034 $48,361
Apr 27, 2 AM $0.0000757
-0.45%
$378,566 $88,052
Apr 27, 1 AM $0.0000761
-5.27%
$380,281 $87,742