Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.0000776
-0.04%
$387,827 $49,246
May 1, 2 AM $0.0000773
-0.11%
$386,500 $47,373
May 1, 1 AM $0.0000774
-1.85%
$386,938 $48,094
May 1, 12 AM $0.0000788
+0.64%
$394,237 $89,728
Apr 30, 11 PM $0.0000783
+1.15%
$391,723 $89,620
Apr 30, 10 PM $0.0000774
-0.50%
$386,890 $48,407
Apr 30, 9 PM $0.0000776
+0.32%
$388,000 $47,338
Apr 30, 8 PM $0.0000774
-0.25%
$386,778 $49,444
Apr 30, 7 PM $0.0000776
-0.05%
$387,765 $49,526
Apr 30, 6 PM $0.0000772
-0.65%
$385,932 $48,419
Apr 30, 5 PM $0.0000777
+0.60%
$388,454 $49,375
Apr 30, 4 PM $0.0000771
-2.77%
$385,618 $49,111
Apr 30, 3 PM $0.0000793
+0.65%
$396,624 $88,141
Apr 30, 2 PM $0.0000788
-0.08%
$394,068 $87,931
Apr 30, 1 PM $0.0000791
+0.54%
$395,433 $88,369
Apr 30, 12 PM $0.0000787
+1.42%
$393,310 $89,604
Apr 30, 11 AM $0.0000776
+0.73%
$387,815 $49,805
Apr 30, 10 AM $0.0000771
-0.66%
$385,430 $48,341
Apr 30, 9 AM $0.0000776
+0.25%
$388,005 $49,557
Apr 30, 8 AM $0.0000774
-1.45%
$387,037 $49,651
Apr 30, 7 AM $0.0000785
-0.17%
$392,744 $91,523
Apr 30, 6 AM $0.0000787
+2.21%
$393,413 $91,334
Apr 30, 5 AM $0.000077
-0.64%
$384,912 $49,518
Apr 30, 4 AM $0.0000775
+0.54%
$387,394 $49,306
Apr 30, 3 AM $0.0000771
+0.07%
$385,321 $48,952
Apr 30, 2 AM $0.0000773
+3.65%
$386,349 $48,247
Apr 30, 1 AM $0.0000745
-0.02%
$372,572 $49,464
Apr 30, 12 AM $0.0000745
-3.45%
$372,650 $89,869
Apr 29, 11 PM $0.0000772
+0.07%
$385,977 $49,229
Apr 29, 10 PM $0.0000772
-0.38%
$386,108 $49,249
Apr 29, 9 PM $0.0000775
-1.34%
$387,597 $49,285
Apr 29, 8 PM $0.0000786
+0.24%
$392,849 $88,030
Apr 29, 7 PM $0.0000784
+0.19%
$391,904 $87,356
Apr 29, 6 PM $0.0000782
-0.23%
$391,167 $87,060
Apr 29, 5 PM $0.0000784
+1.23%
$392,050 $87,102
Apr 29, 4 PM $0.0000775
+0.57%
$387,271 $48,348
Apr 29, 3 PM $0.000077
-2.57%
$384,936 $47,378
Apr 29, 2 PM $0.000079
-0.32%
$395,095 $87,826
Apr 29, 1 PM $0.0000793
-0.03%
$396,348 $87,447
Apr 29, 12 PM $0.0000793
-0.34%
$396,492 $86,896
Apr 29, 11 AM $0.0000796
-0.55%
$397,841 $86,520
Apr 29, 10 AM $0.00008
+0.61%
$400,028 $86,414
Apr 29, 9 AM $0.0000795
-0.11%
$397,592 $86,550
Apr 29, 8 AM $0.0000796
+0.28%
$398,046 $85,642
Apr 29, 7 AM $0.0000794
+0.15%
$396,942 $85,504
Apr 29, 6 AM $0.0000793
-0.39%
$396,339 $84,648
Apr 29, 5 AM $0.0000796
+0.01%
$397,884 $85,230
Apr 29, 4 AM $0.0000796
+0.74%
$397,840 $85,362
Apr 29, 3 AM $0.000079
+0.66%
$394,936 $85,168
Apr 29, 2 AM $0.0000785
-0.45%
$392,328 $84,673