Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0000791
-0.32%
$395,344 $88,548
May 3, 4 AM $0.0000793
+2.47%
$396,338 $88,921
May 3, 3 AM $0.0000774
-2.98%
$386,769 $48,694
May 3, 2 AM $0.0000798
+0.40%
$399,173 $89,186
May 3, 1 AM $0.0000795
-3.62%
$397,570 $90,348
May 3, 12 AM $0.0000829
-1.78%
$414,419 $43,267
May 2, 11 PM $0.0000844
+3.54%
$421,936 $2,132
May 2, 10 PM $0.0000815
+1.31%
$407,517 $1,765
May 2, 9 PM $0.0000804
+4.04%
$402,248 $92,246
May 2, 8 PM $0.0000773
+0.31%
$386,548 $50,065
May 2, 7 PM $0.0000771
-0.67%
$385,339 $48,774
May 2, 6 PM $0.0000776
-0.08%
$387,934 $49,228
May 2, 5 PM $0.0000777
+0.85%
$388,254 $49,070
May 2, 4 PM $0.0000771
+0.08%
$385,500 $47,119
May 2, 3 PM $0.000077
-0.20%
$385,178 $49,323
May 2, 2 PM $0.0000772
+6.42%
$385,935 $48,562
May 2, 1 PM $0.0000725
+0.38%
$362,646 $47,397
May 2, 12 PM $0.0000721
-6.39%
$360,334 $47,279
May 2, 11 AM $0.0000771
-0.77%
$385,475 $48,660
May 2, 10 AM $0.0000776
+0.45%
$388,135 $48,856
May 2, 9 AM $0.0000775
+0.51%
$387,357 $48,356
May 2, 8 AM $0.0000776
+0.09%
$387,849 $48,309
May 2, 7 AM $0.0000776
+0.79%
$388,000 $47,384
May 2, 6 AM $0.000077
-0.39%
$384,966 $48,639
May 2, 5 AM $0.0000773
-2.78%
$386,629 $48,522
May 2, 4 AM $0.0000795
-0.70%
$397,701 $94,352
May 2, 3 AM $0.0000801
+0.21%
$400,512 $93,782
May 2, 2 AM $0.0000799
+0.44%
$399,685 $92,902
May 2, 1 AM $0.0000796
+6.85%
$397,941 $93,491
May 2, 12 AM $0.0000746
+0.09%
$372,944 $92,420
May 1, 11 PM $0.0000744
-0.13%
$372,085 $91,867
May 1, 10 PM $0.0000745
-0.44%
$372,679 $92,291
May 1, 9 PM $0.0000745
-3.74%
$372,727 $90,718
May 1, 8 PM $0.0000774
-3.09%
$387,219 $49,664
May 1, 7 PM $0.0000799
+0.09%
$399,574 $91,532
May 1, 6 PM $0.0000798
+0.36%
$399,217 $91,135
May 1, 5 PM $0.0000796
+0.08%
$397,803 $91,942
May 1, 4 PM $0.0000795
-0.19%
$397,483 $90,635
May 1, 3 PM $0.0000796
+0.05%
$398,247 $91,877
May 1, 2 PM $0.0000796
+5.85%
$398,058 $91,721
May 1, 1 PM $0.000075
-3.10%
$375,017 $91,153
May 1, 12 PM $0.0000774
-2.48%
$387,012 $49,737
May 1, 11 AM $0.0000794
-0.08%
$396,858 $90,406
May 1, 10 AM $0.0000794
+2.37%
$397,180 $90,463
May 1, 9 AM $0.0000776
+0.53%
$388,002 $49,065
May 1, 8 AM $0.0000772
-2.58%
$385,965 $48,739
May 1, 7 AM $0.0000792
-0.16%
$396,187 $90,487
May 1, 6 AM $0.0000794
+0.07%
$396,818 $90,360
May 1, 5 AM $0.0000793
+2.55%
$396,558 $49,205
May 1, 4 AM $0.0000773
-0.29%
$386,703 $48,319