Bitcoin Cats Historical Data

1CAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000118
+0.36%
$ 588,702 $ 105,900
Jan 27, 10 AM $ 0.000117
+0.96%
$ 586,080 $ 105,008
Jan 27, 9 AM $ 0.000116
+0.17%
$ 581,000 $ 54,219
Jan 27, 8 AM $ 0.000116
-1.68%
$ 581,500 $ 54,262
Jan 27, 7 AM $ 0.000118
+0.15%
$ 592,356 $ 105,210
Jan 27, 6 AM $ 0.000118
+2.00%
$ 590,152 $ 105,287
Jan 27, 5 AM $ 0.000116
-0.08%
$ 578,576 $ 67,656
Jan 27, 4 AM $ 0.000116
-0.03%
$ 579,406 $ 67,843
Jan 27, 3 AM $ 0.000116
+0.14%
$ 579,549 $ 67,753
Jan 27, 2 AM $ 0.000116
-2.40%
$ 578,754 $ 68,061
Jan 27, 1 AM $ 0.000118
+0.10%
$ 592,179 $ 106,777
Jan 27, 12 AM $ 0.000118
-0.21%
$ 590,007 $ 107,882
Jan 26, 11 PM $ 0.000118
+0.99%
$ 592,021 $ 108,440
Jan 26, 10 PM $ 0.000117
-0.24%
$ 586,190 $ 119,959
Jan 26, 9 PM $ 0.000118
+0.66%
$ 587,384 $ 120,628
Jan 26, 8 PM $ 0.000117
+0.72%
$ 583,499 $ 119,887
Jan 26, 7 PM $ 0.000116
+0.18%
$ 579,342 $ 71,289
Jan 26, 6 PM $ 0.000116
-1.41%
$ 578,276 $ 73,192
Jan 26, 5 PM $ 0.000117
+0.14%
$ 587,565 $ 124,730
Jan 26, 4 PM $ 0.000117
+12.64%
$ 585,715 $ 123,712
Jan 26, 3 PM $ 0.000104
-9.81%
$ 520,033 $ 51,575
Jan 26, 2 PM $ 0.000115
-1.31%
$ 576,587 $ 77,499
Jan 26, 1 PM $ 0.000117
+0.07%
$ 584,260 $ 121,878
Jan 26, 12 PM $ 0.000117
-0.03%
$ 583,839 $ 120,768
Jan 26, 11 AM $ 0.000117
+0.09%
$ 584,025 $ 120,665
Jan 26, 10 AM $ 0.000117
-0.02%
$ 583,500 $ 122,096
Jan 26, 9 AM $ 0.000117
-0.39%
$ 582,083 $ 120,846
Jan 26, 8 AM $ 0.000117
-0.15%
$ 586,069 $ 121,898
Jan 26, 7 AM $ 0.000117
+0.76%
$ 586,961 $ 121,533
Jan 26, 6 AM $ 0.000117
+0.31%
$ 582,700 $ 120,196
Jan 26, 5 AM $ 0.000116
-0.47%
$ 580,880 $ 119,940
Jan 26, 4 AM $ 0.000117
+0.59%
$ 583,437 $ 119,613
Jan 26, 3 AM $ 0.000116
-0.29%
$ 580,009 $ 118,582
Jan 26, 2 AM $ 0.000116
+0.67%
$ 581,689 $ 118,496
Jan 26, 1 AM $ 0.000116
+0.24%
$ 577,805 $ 71,239
Jan 26, 12 AM $ 0.000115
-0.24%
$ 576,397 $ 70,215
Jan 25, 11 PM $ 0.000116
+0.23%
$ 577,777 $ 116,144
Jan 25, 10 PM $ 0.000115
+14.02%
$ 576,601 $ 116,515
Jan 25, 9 PM $ 0.000101
-12.27%
$ 505,486 $ 49,816
Jan 25, 8 PM $ 0.000115
-0.05%
$ 576,198 $ 68,479
Jan 25, 7 PM $ 0.000115
-0.60%
$ 576,478 $ 115,735
Jan 25, 6 PM $ 0.000116
-1.31%
$ 579,942 $ 114,519
Jan 25, 5 PM $ 0.000117
-0.10%
$ 586,076 $ 100,301
Jan 25, 4 PM $ 0.000117
+11.66%
$ 586,437 $ 100,686
Jan 25, 3 PM $ 0.000105
-0.74%
$ 525,362 $ 52,248
Jan 25, 2 PM $ 0.000106
-8.43%
$ 529,262 $ 63,520
Jan 25, 1 PM $ 0.000116
+0.36%
$ 577,960 $ 62,558
Jan 25, 12 PM $ 0.000115
-2.62%
$ 575,882 $ 62,449
Jan 25, 11 AM $ 0.000118
-0.58%
$ 591,134 $ 100,391
Jan 25, 10 AM $ 0.000119
+0.57%
$ 594,615 $ 99,957