Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cats Historical Data

1CAT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.0000754
-5.66%
$377,007 $91,088
May 5, 6 AM $0.0000799
-0.12%
$399,608 $95,517
May 5, 5 AM $0.00008
+5.68%
$400,105 $96,501
May 5, 4 AM $0.0000756
+0.34%
$378,098 $101,460
May 5, 3 AM $0.0000753
-2.32%
$376,548 $97,241
May 5, 2 AM $0.0000774
-0.14%
$386,819 $54,233
May 5, 1 AM $0.0000772
+2.22%
$386,071 $54,222
May 5, 12 AM $0.0000757
+0.24%
$378,458 $93,460
May 4, 11 PM $0.0000752
+0.20%
$376,004 $92,964
May 4, 10 PM $0.0000753
+0.26%
$376,506 $96,406
May 4, 9 PM $0.0000752
+0.24%
$376,050 $96,641
May 4, 8 PM $0.0000751
-2.36%
$375,675 $96,449
May 4, 7 PM $0.0000776
-3.21%
$387,869 $54,184
May 4, 6 PM $0.0000799
-0.59%
$399,583 $100,534
May 4, 5 PM $0.0000802
+1.44%
$401,040 $100,665
May 4, 4 PM $0.0000795
+0.51%
$397,279 $89,849
May 4, 3 PM $0.0000791
-1.05%
$395,532 $92,419
May 4, 2 PM $0.0000796
+0.46%
$398,213 $91,835
May 4, 1 PM $0.0000789
-0.37%
$394,630 $92,340
May 4, 12 PM $0.0000795
+0.66%
$397,373 $89,149
May 4, 11 AM $0.0000794
+5.99%
$396,942 $88,437
May 4, 10 AM $0.0000749
-2.62%
$374,498 $91,577
May 4, 9 AM $0.0000769
-0.50%
$384,555 $50,107
May 4, 8 AM $0.0000773
-0.34%
$386,492 $49,352
May 4, 7 AM $0.0000776
+3.92%
$387,818 $50,021
May 4, 6 AM $0.0000746
-3.59%
$372,888 $91,799
May 4, 5 AM $0.0000774
+0.53%
$386,758 $58,289
May 4, 4 AM $0.0000769
-3.57%
$384,707 $47,119
May 4, 3 AM $0.0000801
+0.24%
$400,744 $88,455
May 4, 2 AM $0.00008
+8.01%
$399,804 $88,490
May 4, 1 AM $0.000074
+5.66%
$370,139 $51,276
May 4, 12 AM $0.0000701
-9.13%
$350,300 $51,715
May 3, 11 PM $0.0000771
+8.90%
$385,514 $49,086
May 3, 10 PM $0.0000708
-10.40%
$354,019 $53,710
May 3, 9 PM $0.000079
-0.29%
$394,856 $94,278
May 3, 8 PM $0.0000794
+2.96%
$397,191 $95,117
May 3, 7 PM $0.0000771
+0.11%
$385,347 $54,301
May 3, 6 PM $0.0000775
-1.86%
$387,508 $54,213
May 3, 5 PM $0.0000789
-0.27%
$394,620 $94,972
May 3, 4 PM $0.0000789
+1.93%
$394,464 $94,792
May 3, 3 PM $0.0000776
+0.21%
$387,850 $55,967
May 3, 2 PM $0.000077
-0.04%
$385,137 $50,762
May 3, 1 PM $0.0000774
-2.27%
$387,153 $51,082
May 3, 12 PM $0.0000793
+3.24%
$396,379 $95,094
May 3, 11 AM $0.0000768
-0.38%
$383,930 $55,514
May 3, 10 AM $0.0000771
-0.05%
$385,395 $50,183
May 3, 9 AM $0.0000771
-0.10%
$385,616 $56,558
May 3, 8 AM $0.0000768
-0.27%
$384,183 $52,286
May 3, 7 AM $0.0000775
-1.79%
$387,579 $51,452
May 3, 6 AM $0.0000787
-0.44%
$393,324 $88,298