Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cats Historical Data

1CAT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.0000746
+0.38%
$372,802 $89,367
May 7, 8 AM $0.0000743
-0.24%
$371,671 $88,537
May 7, 7 AM $0.0000747
-3.64%
$373,411 $89,302
May 7, 6 AM $0.0000776
-0.13%
$387,994 $49,507
May 7, 5 AM $0.0000777
+0.66%
$388,485 $49,489
May 7, 4 AM $0.0000772
-2.88%
$385,926 $49,266
May 7, 3 AM $0.0000795
+0.38%
$397,359 $89,299
May 7, 2 AM $0.0000795
+2.54%
$397,378 $91,016
May 7, 1 AM $0.0000775
+3.56%
$387,527 $48,984
May 7, 12 AM $0.0000748
-6.16%
$374,210 $91,869
May 6, 11 PM $0.00008
+3.23%
$400,028 $90,626
May 6, 10 PM $0.0000775
+0.25%
$387,514 $48,359
May 6, 9 PM $0.0000773
+3.78%
$386,553 $48,570
May 6, 8 PM $0.0000745
-4.05%
$372,459 $89,850
May 6, 7 PM $0.0000776
+0.63%
$388,193 $48,729
May 6, 6 PM $0.0000772
+0.01%
$385,760 $48,542
May 6, 5 PM $0.0000771
-0.08%
$385,728 $48,639
May 6, 4 PM $0.0000775
+0.37%
$387,514 $47,708
May 6, 3 PM $0.0000772
+3.07%
$386,073 $48,540
May 6, 2 PM $0.0000749
-0.04%
$374,592 $91,235
May 6, 1 PM $0.0000749
-6.78%
$374,732 $92,110
May 6, 12 PM $0.0000837
-1.20%
$418,265 $42,108
May 6, 11 AM $0.0000848
+0.06%
$423,958 $43,121
May 6, 10 AM $0.0000845
-0.29%
$422,682 $43,407
May 6, 9 AM $0.000081
+0.10%
$405,038 $90,918
May 6, 8 AM $0.0000807
+4.34%
$403,561 $90,635
May 6, 7 AM $0.0000775
+0.26%
$387,262 $48,671
May 6, 6 AM $0.0000775
+0.13%
$387,732 $48,730
May 6, 5 AM $0.0000773
+0.43%
$386,741 $48,759
May 6, 4 AM $0.000077
+2.07%
$385,104 $48,569
May 6, 3 AM $0.0000756
-2.72%
$377,845 $89,245
May 6, 2 AM $0.0000777
-2.81%
$388,405 $49,275
May 6, 1 AM $0.0000799
+3.10%
$399,392 $89,918
May 6, 12 AM $0.0000775
+3.20%
$387,398 $50,465
May 5, 11 PM $0.000075
-0.10%
$375,136 $90,785
May 5, 10 PM $0.0000753
-0.40%
$376,328 $91,479
May 5, 9 PM $0.0000755
+0.36%
$377,297 $91,028
May 5, 8 PM $0.0000753
-0.43%
$376,735 $90,416
May 5, 7 PM $0.0000757
+0.03%
$378,355 $90,288
May 5, 6 PM $0.0000756
+0.73%
$378,249 $89,879
May 5, 5 PM $0.0000749
-0.55%
$374,671 $86,896
May 5, 4 PM $0.0000753
+0.23%
$376,448 $87,417
May 5, 3 PM $0.0000753
-0.04%
$376,431 $87,316
May 5, 2 PM $0.0000754
+0.18%
$377,032 $91,555
May 5, 1 PM $0.0000753
-0.14%
$376,627 $89,614
May 5, 12 PM $0.000075
-0.31%
$375,059 $91,496
May 5, 11 AM $0.0000751
-6.28%
$375,616 $92,828
May 5, 10 AM $0.0000802
+0.24%
$400,783 $99,420
May 5, 9 AM $0.00008
+6.10%
$399,841 $98,477
May 5, 8 AM $0.0000756
+0.25%
$377,939 $91,229