Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.0000775
-1.65%
$387,702 $49,106
May 9, 9 AM $0.0000787
-0.41%
$393,670 $86,876
May 9, 8 AM $0.0000789
+1.97%
$394,744 $86,778
May 9, 7 AM $0.0000774
+3.83%
$387,103 $49,177
May 9, 6 AM $0.0000746
-3.65%
$372,842 $89,719
May 9, 5 AM $0.0000774
-2.05%
$386,972 $48,980
May 9, 4 AM $0.000079
+0.08%
$395,077 $89,780
May 9, 3 AM $0.000079
-0.24%
$394,753 $89,757
May 9, 2 AM $0.0000794
-0.06%
$397,011 $89,289
May 9, 1 AM $0.0000794
+2.64%
$397,010 $91,130
May 9, 12 AM $0.0000775
+0.22%
$387,292 $49,411
May 8, 11 PM $0.0000769
-0.14%
$384,512 $49,097
May 8, 10 PM $0.0000775
+0.37%
$387,482 $49,570
May 8, 9 PM $0.0000775
-1.70%
$387,485 $49,498
May 8, 8 PM $0.0000789
-0.47%
$394,462 $89,049
May 8, 7 PM $0.0000789
-0.56%
$394,742 $88,321
May 8, 6 PM $0.0000794
+0.62%
$396,969 $89,262
May 8, 5 PM $0.0000789
+0.46%
$394,513 $89,866
May 8, 4 PM $0.0000785
+1.52%
$392,700 $88,994
May 8, 3 PM $0.0000771
+0.00%
$385,371 $48,785
May 8, 2 PM $0.0000771
-1.71%
$385,369 $48,985
May 8, 1 PM $0.0000783
-0.45%
$391,541 $89,570
May 8, 12 PM $0.0000787
-0.41%
$393,296 $89,812
May 8, 11 AM $0.000079
+0.30%
$394,909 $90,843
May 8, 10 AM $0.0000787
+1.89%
$393,736 $89,136
May 8, 9 AM $0.0000773
+0.50%
$386,417 $49,382
May 8, 8 AM $0.0000769
-0.09%
$384,488 $49,586
May 8, 7 AM $0.000077
-0.06%
$384,852 $49,346
May 8, 6 AM $0.000077
-0.26%
$385,096 $49,348
May 8, 5 AM $0.0000772
+0.34%
$386,112 $49,517
May 8, 4 AM $0.000077
-2.01%
$384,784 $49,409
May 8, 3 AM $0.0000783
-0.24%
$391,336 $87,425
May 8, 2 AM $0.0000781
-0.37%
$390,403 $86,514
May 8, 1 AM $0.0000784
+1.87%
$392,130 $87,879
May 8, 12 AM $0.0000777
+0.61%
$388,348 $48,885
May 7, 11 PM $0.0000775
+0.67%
$387,500 $47,196
May 7, 10 PM $0.0000769
-0.09%
$384,446 $49,259
May 7, 9 PM $0.0000773
-0.36%
$386,703 $49,388
May 7, 8 PM $0.0000776
+0.00%
$388,102 $49,903
May 7, 7 PM $0.0000774
-1.40%
$387,136 $49,861
May 7, 6 PM $0.0000787
-0.16%
$393,407 $90,284
May 7, 5 PM $0.0000791
+0.42%
$395,303 $90,399
May 7, 4 PM $0.0000788
-0.08%
$393,964 $90,247
May 7, 3 PM $0.0000787
-0.75%
$393,254 $89,152
May 7, 2 PM $0.0000792
+0.13%
$395,967 $88,191
May 7, 1 PM $0.000079
-0.61%
$395,205 $89,806
May 7, 12 PM $0.0000792
-0.10%
$396,097 $90,241
May 7, 11 AM $0.0000796
+3.24%
$397,784 $90,134
May 7, 10 AM $0.0000773
+3.74%
$386,745 $49,431
May 7, 9 AM $0.0000746
+0.38%
$372,802 $89,367