Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.0000725
+3.53%
$362,609 $8,949
May 13, 1 PM $0.0000699
-9.73%
$349,599 $50,090
May 13, 12 PM $0.0000775
-0.30%
$387,290 $52,067
May 13, 11 AM $0.0000777
-2.02%
$388,459 $52,108
May 13, 10 AM $0.0000793
+2.51%
$396,474 $97,736
May 13, 9 AM $0.0000773
-0.23%
$386,611 $52,134
May 13, 8 AM $0.0000773
-0.51%
$386,500 $47,301
May 13, 7 AM $0.0000771
+0.00%
$385,500 $50,770
May 13, 6 AM $0.000077
-0.52%
$385,000 $50,458
May 13, 5 AM $0.0000776
-2.11%
$388,023 $50,772
May 13, 4 AM $0.0000794
-0.16%
$396,896 $96,078
May 13, 3 AM $0.0000795
+0.50%
$397,551 $96,086
May 13, 2 AM $0.0000791
-0.85%
$395,346 $98,454
May 13, 1 AM $0.0000798
+0.15%
$399,224 $97,454
May 13, 12 AM $0.0000799
+0.14%
$399,368 $96,207
May 12, 11 PM $0.0000799
+3.02%
$399,521 $96,316
May 12, 10 PM $0.0000774
+0.14%
$386,949 $56,245
May 12, 9 PM $0.0000773
-0.12%
$386,414 $53,341
May 12, 8 PM $0.0000774
-0.60%
$386,862 $53,194
May 12, 7 PM $0.0000776
+0.43%
$387,825 $53,273
May 12, 6 PM $0.0000774
+0.13%
$387,109 $52,375
May 12, 5 PM $0.0000779
-1.28%
$389,430 $52,676
May 12, 4 PM $0.0000789
+0.22%
$394,713 $95,967
May 12, 3 PM $0.0000788
-0.04%
$393,846 $94,474
May 12, 2 PM $0.000079
+0.39%
$395,029 $90,966
May 12, 1 PM $0.0000789
-0.73%
$394,274 $89,759
May 12, 12 PM $0.0000791
-0.24%
$395,599 $88,878
May 12, 11 AM $0.0000791
+2.47%
$395,501 $89,053
May 12, 10 AM $0.0000771
-0.26%
$385,491 $48,879
May 12, 9 AM $0.0000774
-1.35%
$386,995 $47,586
May 12, 8 AM $0.0000785
-0.66%
$392,302 $88,766
May 12, 7 AM $0.000079
+0.09%
$394,897 $89,029
May 12, 6 AM $0.0000789
+0.20%
$394,545 $88,833
May 12, 5 AM $0.0000788
-0.70%
$393,773 $88,989
May 12, 4 AM $0.000079
-0.11%
$395,235 $87,943
May 12, 3 AM $0.000079
-0.28%
$395,139 $87,927
May 12, 2 AM $0.0000792
+0.32%
$396,240 $88,229
May 12, 1 AM $0.0000791
-0.47%
$395,741 $88,968
May 12, 12 AM $0.0000796
+7.00%
$397,865 $90,047
May 11, 11 PM $0.0000745
-0.29%
$372,367 $91,004
May 11, 10 PM $0.0000746
+0.44%
$372,903 $91,448
May 11, 9 PM $0.0000743
-0.64%
$371,262 $90,611
May 11, 8 PM $0.000075
+0.68%
$374,993 $91,220
May 11, 7 PM $0.0000744
-0.32%
$371,927 $90,466
May 11, 6 PM $0.0000746
-0.01%
$373,104 $90,614
May 11, 5 PM $0.0000749
+0.53%
$374,502 $90,602
May 11, 4 PM $0.0000743
-4.15%
$371,437 $89,632
May 11, 3 PM $0.0000775
-2.16%
$387,503 $48,744
May 11, 2 PM $0.0000791
+0.21%
$395,282 $89,428
May 11, 1 PM $0.0000788
+1.81%
$394,187 $90,740