Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0000596
+0.33%
$ 297,947 $ 48,024
Jun 13, 5 AM $ 0.0000594
-0.70%
$ 296,979 $ 47,899
Jun 13, 4 AM $ 0.0000595
-0.66%
$ 297,590 $ 47,846
Jun 13, 3 AM $ 0.0000599
+0.33%
$ 299,568 $ 47,879
Jun 13, 2 AM $ 0.0000594
-0.66%
$ 297,103 $ 47,755
Jun 13, 1 AM $ 0.0000598
-0.14%
$ 299,082 $ 47,975
Jun 13, 12 AM $ 0.0000597
-0.31%
$ 298,500 $ 47,447
Jun 12, 11 PM $ 0.0000599
+0.66%
$ 299,427 $ 48,476
Jun 12, 10 PM $ 0.0000597
-0.16%
$ 298,446 $ 48,297
Jun 12, 9 PM $ 0.0000596
+0.21%
$ 297,958 $ 48,191
Jun 12, 8 PM $ 0.0000599
+0.17%
$ 299,300 $ 48,465
Jun 12, 7 PM $ 0.0000594
-0.17%
$ 296,838 $ 48,481
Jun 12, 6 PM $ 0.0000598
+0.62%
$ 298,803 $ 48,294
Jun 12, 5 PM $ 0.0000598
+0.54%
$ 298,955 $ 47,658
Jun 12, 4 PM $ 0.0000598
+0.20%
$ 298,818 $ 48,748
Jun 12, 3 PM $ 0.0000594
-0.49%
$ 297,244 $ 48,779
Jun 12, 2 PM $ 0.0000594
-0.51%
$ 296,753 $ 48,696
Jun 12, 1 PM $ 0.0000596
-0.57%
$ 297,796 $ 48,650
Jun 12, 12 PM $ 0.0000596
+0.34%
$ 298,000 $ 47,909
Jun 12, 11 AM $ 0.0000597
-0.33%
$ 298,500 $ 47,410
Jun 12, 10 AM $ 0.0000598
+0.76%
$ 298,991 $ 47,732
Jun 12, 9 AM $ 0.0000594
-0.37%
$ 297,239 $ 48,309
Jun 12, 8 AM $ 0.0000595
+0.17%
$ 297,354 $ 48,283
Jun 12, 7 AM $ 0.0000598
+0.50%
$ 298,819 $ 48,452
Jun 12, 6 AM $ 0.0000598
+0.31%
$ 298,809 $ 48,504
Jun 12, 5 AM $ 0.0000599
+0.67%
$ 299,364 $ 48,372
Jun 12, 4 AM $ 0.0000599
-0.94%
$ 299,330 $ 48,154
Jun 12, 3 AM $ 0.0000605
+0.14%
$ 302,518 $ 70,446
Jun 12, 2 AM $ 0.0000606
+0.26%
$ 302,762 $ 70,497
Jun 12, 1 AM $ 0.0000605
+1.45%
$ 302,312 $ 70,497
Jun 12, 12 AM $ 0.0000596
+0.34%
$ 298,000 $ 47,387
Jun 11, 11 PM $ 0.0000595
+0.20%
$ 297,500 $ 47,122
Jun 11, 10 PM $ 0.0000594
-0.33%
$ 296,893 $ 48,214
Jun 11, 9 PM $ 0.0000595
-1.84%
$ 297,382 $ 48,238
Jun 11, 8 PM $ 0.0000607
-0.29%
$ 303,289 $ 72,938
Jun 11, 7 PM $ 0.0000608
+0.40%
$ 304,182 $ 73,779
Jun 11, 6 PM $ 0.0000609
+0.12%
$ 304,548 $ 73,228
Jun 11, 5 PM $ 0.0000609
+2.18%
$ 304,460 $ 73,041
Jun 11, 4 PM $ 0.0000595
+3.29%
$ 297,469 $ 47,784
Jun 11, 3 PM $ 0.0000575
-4.64%
$ 287,673 $ 73,216
Jun 11, 2 PM $ 0.00006
-0.55%
$ 300,185 $ 73,078
Jun 11, 1 PM $ 0.0000603
+0.86%
$ 301,524 $ 73,060
Jun 11, 12 PM $ 0.0000599
+0.31%
$ 299,451 $ 48,020
Jun 11, 11 AM $ 0.0000598
+0.49%
$ 299,010 $ 47,975
Jun 11, 10 AM $ 0.0000594
-1.81%
$ 297,064 $ 46,075
Jun 11, 9 AM $ 0.0000603
-0.30%
$ 301,296 $ 71,410
Jun 11, 8 AM $ 0.0000604
-0.10%
$ 301,882 $ 71,925
Jun 11, 7 AM $ 0.0000603
-0.30%
$ 301,554 $ 71,815
Jun 11, 6 AM $ 0.0000605
+1.67%
$ 302,447 $ 71,182
Jun 11, 5 AM $ 0.0000595
-2.04%
$ 297,477 $ 75,192