Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cats Historical Data

1CAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.0000569
+0.35%
$284,500 $46,650
Sep 21, 8 AM $0.0000568
+0.00%
$284,000 $46,564
Sep 21, 7 AM $0.0000566
-0.35%
$283,000 $46,078
Sep 21, 6 AM $0.0000569
+0.53%
$284,500 $46,167
Sep 21, 5 AM $0.0000567
+0.18%
$283,500 $45,961
Sep 21, 4 AM $0.0000565
-0.18%
$282,500 $45,678
Sep 21, 3 AM $0.0000569
+0.18%
$284,500 $46,012
Sep 21, 2 AM $0.0000569
+0.53%
$284,500 $46,057
Sep 21, 1 AM $0.0000567
-0.18%
$283,500 $45,961
Sep 21, 12 AM $0.0000568
-0.35%
$284,000 $46,086
Sep 20, 11 PM $0.0000568
+0.00%
$284,000 $46,120
Sep 20, 10 PM $0.000057
+0.53%
$285,000 $46,238
Sep 20, 9 PM $0.0000567
-0.18%
$283,500 $45,995
Sep 20, 8 PM $0.0000565
-0.35%
$282,502 $45,909
Sep 20, 7 PM $0.0000565
-0.53%
$282,500 $45,854
Sep 20, 6 PM $0.0000565
-0.35%
$282,500 $45,887
Sep 20, 5 PM $0.0000568
+0.35%
$284,000 $46,152
Sep 20, 4 PM $0.0000565
-0.88%
$282,500 $45,776
Sep 20, 3 PM $0.000057
+0.88%
$285,000 $46,227
Sep 20, 2 PM $0.000057
+0.53%
$285,000 $46,787
Sep 20, 1 PM $0.0000569
+0.18%
$284,500 $46,760
Sep 20, 12 PM $0.0000569
+0.35%
$284,500 $46,804
Sep 20, 11 AM $0.0000567
+0.00%
$283,500 $46,849
Sep 20, 10 AM $0.0000569
+0.53%
$284,500 $46,970
Sep 20, 9 AM $0.0000569
+0.35%
$284,499 $46,980
Sep 20, 8 AM $0.0000566
-0.18%
$283,000 $46,780
Sep 20, 7 AM $0.0000568
+0.00%
$284,000 $47,242
Sep 20, 6 AM $0.0000565
-0.70%
$282,500 $47,080
Sep 20, 5 AM $0.000057
+0.53%
$285,000 $47,508
Sep 20, 4 AM $0.0000567
+0.18%
$283,500 $47,325
Sep 20, 3 AM $0.0000565
-0.70%
$282,500 $47,135
Sep 20, 2 AM $0.0000567
+0.00%
$283,500 $47,235
Sep 20, 1 AM $0.0000567
-0.35%
$283,500 $47,335
Sep 20, 12 AM $0.0000565
-0.53%
$282,500 $47,093
Sep 19, 11 PM $0.0000565
-0.70%
$282,500 $47,148
Sep 19, 10 PM $0.0000568
-0.35%
$284,000 $47,376
Sep 19, 9 PM $0.0000567
+0.35%
$283,500 $47,336
Sep 19, 8 PM $0.000057
+0.53%
$285,000 $47,542
Sep 19, 7 PM $0.0000567
+0.18%
$283,500 $47,314
Sep 19, 6 PM $0.000057
+0.18%
$285,000 $47,514
Sep 19, 5 PM $0.0000568
-0.18%
$284,000 $47,260
Sep 19, 4 PM $0.0000568
-0.35%
$284,000 $47,325
Sep 19, 3 PM $0.0000568
+0.00%
$284,000 $47,368
Sep 19, 2 PM $0.0000569
+0.00%
$284,500 $47,474
Sep 19, 1 PM $0.0000566
-0.35%
$283,000 $47,214
Sep 19, 12 PM $0.000057
+0.00%
$285,000 $47,544
Sep 19, 11 AM $0.0000565
-0.18%
$282,500 $47,073
Sep 19, 10 AM $0.0000565
+0.00%
$282,500 $46,920
Sep 19, 9 AM $0.000057
+0.00%
$285,000 $47,401
Sep 19, 8 AM $0.0000568
+0.00%
$284,000 $47,268